免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 今世缘(603369)江苏省
上涨家数:269下跌家数:426平均涨幅:-0.06%更新时间：2025-10-29 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 阿特斯 | 14.57 | 30.90 | +17.78% | | 通润装备 | 19.34 | 28.50 | +10.01% | | 扬农化工 | 70.50 | 23.20 | +10.00% | | 长青股份 | 6.44 | -37.52 | +8.78% | | 弘元绿能 | 25.99 | -9.61 | +8.61% | | 先导智能 | 59.90 | 165.43 | +7.68% | | ST路通 | 12.42 | -43.09 | +7.44% | | 普源精电 | 42.05 | 112.07 | +7.00% | | 长光华芯 | 78.75 | -901.03 | +6.72% | | 国电南自 | 13.35 | 30.41 | +6.71% | | 天合光能 | 18.92 | -5.99 | +6.53% | | 佳合科技 | 35.96 | 119.46 | +6.42% | | 思瑞浦 | 169.75 | -355.00 | +6.37% | | 灵鸽科技 | 43.19 | -145.22 | +6.22% | | 吉鑫科技 | 5.84 | 72.11 | +6.18% | | 超达装备 | 46.60 | 35.18 | +6.03% | | 海辰药业 | 63.36 | 169.79 | +5.95% | | 隆扬电子 | 67.25 | 178.55 | +5.69% | | 博迁新材 | 59.30 | 100.75 | +5.61% | | 鼎胜新材 | 11.39 | 34.66 | +5.56% | | 共创草坪 | 35.00 | 24.60 | +5.52% | | 纳微科技 | 31.08 | 124.14 | +5.28% | | 宏盛股份 | 58.27 | 90.47 | +5.28% | | *ST恒久 | 5.82 | -28.60 | +5.05% | | 双良节能 | 6.79 | -9.51 | +4.95% | | 瀚川智能 | 15.70 | -2.89 | +4.88% | | 神马电力 | 40.17 | 46.60 | +4.64% | | 和顺电气 | 11.81 | -59.10 | +4.61% | | 康众医疗 | 29.12 | 473.98 | +4.56% | | 海星股份 | 19.74 | 27.07 | +4.50% | | 联迪信息 | 41.11 | 507.74 | +4.47% | | 威腾电气 | 44.70 | 257.43 | +4.44% | | 迪威尔 | 44.53 | 106.20 | +4.38% | | 固德威 | 55.79 | -248.17 | +3.99% | | 上能电气 | 30.91 | 33.98 | +3.97% | | 亨通光电 | 22.37 | 19.50 | +3.95% | | 鸿日达 | 52.77 | -195.31 | +3.92% | | 锡装股份 | 67.68 | 30.28 | +3.88% | | 江海股份 | 31.60 | 38.66 | +3.88% | | 中材科技 | 35.85 | 34.12 | +3.79% | | 利民股份 | 19.52 | 27.22 | +3.77% | | 哈焊华通 | 54.20 | 198.59 | +3.77% | | 江苏神通 | 14.42 | 24.28 | +3.74% | | 电工合金 | 17.99 | 46.87 | +3.69% | | 晶雪节能 | 25.41 | 114.34 | +3.67% | | 华脉科技 | 15.94 | -187.97 | +3.64% | | 纽威数控 | 16.71 | 24.62 | +3.60% | | 江南水务 | 5.88 | 13.87 | +3.52% | | 吉贝尔 | 33.46 | 27.06 | +3.40% | | 新日股份 | 14.06 | 55.40 | +3.38% | | 宇邦新材 | 39.83 | 113.15 | +3.37% | | 常辅股份 | 37.80 | 74.71 | +3.28% | | 华宏科技 | 16.93 | -38.20 | +3.23% | | 泽宇智能 | 17.43 | 48.65 | +3.01% | | 航亚科技 | 25.02 | 53.64 | +3.01% | | 国电南瑞 | 24.21 | 24.77 | +2.93% | | 麦迪科技 | 16.57 | -29.03 | +2.92% | | 中粮科工 | 11.65 | 25.34 | +2.92% | | 国芯科技 | 31.20 | -56.84 | +2.90% | | 长华化学 | 34.55 | 65.44 | +2.86% | | 金鸿顺 | 21.75 | 433.27 | +2.84% | | 新城控股 | 14.26 | 97.72 | +2.81% | | 洛凯股份 | 20.25 | 27.55 | +2.79% | | 东吴证券 | 9.95 | 15.78 | +2.79% | | 伟创电气 | 91.22 | 75.24 | +2.78% | | 艾迪药业 | 14.82 | -72.03 | +2.70% | | 恒立液压 | 95.97 | 45.89 | +2.70% | | 伟思医疗 | 54.30 | 41.29 | +2.67% | | 洪田股份 | 53.54 | 519.04 | +2.63% | | 天奇股份 | 16.89 | -52.31 | +2.61% | | 黑牡丹 | 9.08 | 89.14 | +2.60% | | 瑞泰新材 | 21.42 | 268.66 | +2.54% | | 常铝股份 | 5.29 | 91.66 | +2.52% | | 东威科技 | 38.97 | 134.84 | +2.50% | | 保丽洁 | 17.85 | 64.39 | +2.41% | | 华泰证券 | 22.71 | 11.65 | +2.39% | | 药石科技 | 41.48 | 50.16 | +2.37% | | 寒锐钴业 | 48.55 | 55.12 | +2.34% | | 九鼎新材 | 8.42 | 98.38 | +2.31% | | 纽威股份 | 53.29 | 28.67 | +2.28% | | 盛科通信-U | 121.15 | -1416.49 | +2.08% | | 联环药业 | 20.90 | -136.83 | +2.00% | | 药康生物 | 17.34 | 58.51 | +2.00% | | 云意电气 | 12.29 | 25.39 | +1.99% | | 国盛智科 | 31.96 | 28.53 | +1.98% | | 欧福蛋业 | 10.85 | 50.58 | +1.97% | | 华西股份 | 7.57 | 32.88 | +1.88% | | 扬电科技 | 25.52 | 97.75 | +1.88% | | 新泉股份 | 76.60 | 38.11 | +1.86% | | 蔚蓝锂芯 | 18.77 | 30.12 | +1.84% | | 中核科技 | 22.16 | 36.85 | +1.84% | | 朗新集团 | 18.48 | -77.12 | +1.82% | | 昊帆生物 | 52.88 | 39.62 | +1.77% | | 协鑫能科 | 10.71 | 26.94 | +1.71% | | 莱赛激光 | 19.16 | -171.73 | +1.70% | | 隆达股份 | 20.62 | 69.50 | +1.68% | | 赛伍技术 | 11.55 | -14.79 | +1.67% | | 德科立 | 116.00 | 246.97 | +1.67% | | 怡球资源 | 3.17 | 179.89 | +1.60% | | 图南股份 | 28.13 | 84.08 | +1.59% | | 腾亚精工 | 21.23 | 144.83 | +1.58% | | 苏文电能 | 19.58 | -353.81 | +1.56% | | 新联电子 | 7.30 | 8.71 | +1.53% | | 世名科技 | 13.98 | 440.91 | +1.53% | | 国茂股份 | 16.03 | 41.43 | +1.46% | | 恒润股份 | 16.13 | -107.48 | +1.45% | | 恒宝股份 | 23.48 | 249.06 | +1.43% | | 微导纳米 | 56.28 | 68.99 | +1.42% | | 佰奥智能 | 55.78 | 86.25 | +1.42% | | 中来股份 | 5.90 | -6.76 | +1.37% | | 恒铭达 | 47.34 | 21.90 | +1.37% | | 康力电梯 | 7.42 | 14.93 | +1.37% | | 时创能源 | 15.73 | -9.06 | +1.35% | | 亚太科技 | 6.78 | 20.84 | +1.35% | | 宝武镁业 | 14.34 | 152.42 | +1.34% | | 国联民生 | 11.38 | 44.99 | +1.34% | | 天奈科技 | 55.78 | 77.53 | +1.33% | | 纽泰格 | 22.18 | 99.17 | +1.32% | | 南京证券 | 8.61 | 29.49 | +1.29% | | 沪江材料 | 19.87 | 103.72 | +1.27% | | 德龙激光 | 34.22 | -88.17 | +1.27% | | 药明康德 | 105.25 | 20.95 | +1.24% | | 亿能电力 | 14.30 | 102.61 | +1.20% | | 凯伦股份 | 12.62 | -9.94 | +1.20% | | 前沿生物-U | 14.52 | -39.33 | +1.18% | | 新锐股份 | 24.07 | 28.75 | +1.18% | | 安靠智电 | 34.50 | 47.64 | +1.17% | | 灿勤科技 | 25.93 | 110.35 | +1.17% | | 苏大维格 | 35.34 | -148.63 | +1.12% | | 法兰泰克 | 11.81 | 23.25 | +1.11% | | 爱朋医疗 | 30.53 | -856.92 | +1.09% | | 福立旺 | 28.76 | 321.77 | +1.09% | | 南京聚隆 | 36.75 | 31.52 | +1.07% | | 派克新材 | 75.81 | 33.51 | +1.07% | | 江苏国泰 | 8.57 | 12.04 | +1.06% | | 吉冈精密 | 15.62 | 66.30 | +1.03% | | 天银机电 | 18.69 | 133.74 | +1.03% | | 斯迪克 | 27.88 | 272.48 | +1.01% | | 江苏华辰 | 27.07 | 44.99 | +1.01% | | 金陵体育 | 23.24 | 81.47 | +1.00% | | 东方盛虹 | 9.16 | -27.17 | +0.99% | | 浩通科技 | 26.86 | 31.55 | +0.98% | | 南钢股份 | 5.24 | 12.04 | +0.96% | | 禾昌聚合 | 18.94 | 21.18 | +0.96% | | 酉立智能 | 71.55 | 31.74 | +0.95% | | 中英科技 | 39.56 | -836.71 | +0.94% | | 如通股份 | 22.76 | 42.95 | +0.93% | | 丽岛新材 | 12.24 | -37.62 | +0.91% | | 中电电机 | 26.88 | 127.82 | +0.90% | | 近岸蛋白 | 42.88 | -43.15 | +0.89% | | 江顺科技 | 65.80 | 35.58 | +0.89% | | 龙蟠科技 | 16.00 | -21.99 | +0.88% | | 华海诚科 | 111.35 | 310.45 | +0.88% | | 恩华药业 | 24.70 | 20.41 | +0.86% | | 诚迈科技 | 52.84 | -90.14 | +0.84% | | 南京高科 | 8.69 | 7.22 | +0.81% | | 快可电子 | 35.77 | 107.03 | +0.79% | | 波长光电 | 102.81 | 531.15 | +0.78% | | 瑞可达 | 77.99 | 60.01 | +0.78% | | 通用电梯 | 10.46 | -37.99 | +0.77% | | 恒瑞医药 | 64.10 | 56.97 | +0.75% | | 胜科纳米 | 30.87 | 147.14 | +0.75% | | 翔楼新材 | 63.22 | 34.05 | +0.75% | | 康尼机电 | 8.14 | 17.70 | +0.74% | | 新宏泰 | 26.69 | 58.79 | +0.72% | | 中天科技 | 17.17 | 20.45 | +0.70% | | 众捷汽车 | 37.72 | 51.55 | +0.69% | | 徐工机械 | 10.30 | 18.35 | +0.68% | | 海鸥股份 | 13.84 | 41.50 | +0.65% | | 蓝丰生化 | 8.05 | -19.79 | +0.63% | | 招商南油 | 3.22 | 12.75 | +0.62% | | 斯莱克 | 14.50 | -53.66 | +0.62% | | 苏能股份 | 4.97 | 64.13 | +0.61% | | 银邦股份 | 10.00 | 412.07 | +0.60% | | 兴业股份 | 15.06 | 68.57 | +0.60% | | 宝色股份 | 18.60 | 76.09 | +0.59% | | ST易购 | 1.73 | 24.87 | +0.58% | | 南微医学 | 81.99 | 25.19 | +0.58% | | 恒辉安防 | 32.71 | 54.05 | +0.55% | | 春秋电子 | 14.60 | 23.30 | +0.55% | | 科森科技 | 12.80 | -16.85 | +0.55% | | 威博液压 | 29.65 | 83.57 | +0.54% | | 罗普斯金 | 5.57 | 74.68 | +0.54% | | 宝胜股份 | 5.64 | -30.69 | +0.53% | | 奥联电子 | 20.73 | -1300.46 | +0.53% | | 石英股份 | 42.66 | 148.31 | +0.52% | | 聚和材料 | 60.65 | 62.22 | +0.51% | | 快克智能 | 31.40 | 35.20 | +0.51% | | 金智科技 | 11.81 | 62.69 | +0.51% | | 欧圣电气 | 25.63 | 32.79 | +0.51% | | 埃斯顿 | 24.14 | -28.79 | +0.50% | | 明月镜片 | 40.77 | 43.50 | +0.49% | | 格利尔 | 19.38 | -1725.83 | +0.47% | | 苏盐井神 | 10.91 | 16.29 | +0.46% | | 天华新能 | 26.30 | -510.40 | +0.46% | | 鱼跃医疗 | 35.82 | 20.64 | +0.45% | | 华信新材 | 21.19 | 38.22 | +0.43% | | 南京熊猫 | 12.06 | -66.29 | +0.42% | | 东微半导 | 75.61 | 182.17 | +0.41% | | 亚虹医药-U | 9.88 | -15.58 | +0.41% | | 祥明智能 | 30.22 | 115.19 | +0.40% | | 诺唯赞 | 23.20 | -296.47 | +0.39% | | 博众精工 | 33.53 | 32.19 | +0.39% | | 泛亚微透 | 77.90 | 63.91 | +0.39% | | 金杨股份 | 42.31 | 90.93 | +0.38% | | 大亚圣象 | 8.03 | 39.55 | +0.37% | | 恒太照明 | 10.78 | 38.75 | +0.37% | | 茂莱光学 | 376.51 | 377.19 | +0.37% | | 鼎佳精密 | 46.55 | 55.57 | +0.37% | | 华辰装备 | 38.51 | 206.71 | +0.36% | | 通达海 | 30.97 | -57.49 | +0.36% | | 广大特材 | 25.88 | 25.55 | +0.35% | | 世华科技 | 43.30 | 32.89 | +0.35% | | 苏州科达 | 8.70 | -31.22 | +0.35% | | 南方精工 | 29.41 | 40.21 | +0.34% | | 佳力图 | 8.90 | 671.90 | +0.34% | | 罗莱生活 | 9.43 | 15.38 | +0.32% | | 柏诚股份 | 12.81 | 34.47 | +0.31% | | 莱克电气 | 27.04 | 14.69 | +0.30% | | 宁沪高速 | 13.76 | 15.00 | +0.29% | | 润普食品 | 13.82 | 87.99 | +0.29% | | 华润材料 | 7.66 | -27.55 | +0.26% | | 长海股份 | 15.43 | 19.32 | +0.26% | | 亚玛顿 | 19.48 | -24.28 | +0.26% | | 永臻股份 | 21.14 | 54.58 | +0.24% | | 圣晖集成 | 47.09 | 34.64 | +0.23% | | 科强股份 | 13.16 | 37.12 | +0.23% | | 商络电子 | 13.96 | 60.44 | +0.22% | | 苏轴股份 | 29.30 | 29.90 | +0.21% | | 中超控股 | 4.92 | 1255.37 | +0.20% | | 亿嘉和 | 30.39 | -40.86 | +0.20% | | 太湖雪 | 27.56 | 52.25 | +0.18% | | 艾隆科技 | 22.12 | 326.29 | +0.18% | | 嘉环科技 | 16.73 | 103.31 | +0.18% | | 科沃斯 | 92.72 | 33.37 | +0.17% | | 明阳科技 | 20.14 | 36.52 | +0.15% | | 嵘泰股份 | 40.86 | 66.08 | +0.15% | | 上声电子 | 27.63 | 21.59 | +0.14% | | 南京新百 | 7.37 | 42.89 | +0.14% | | 金陵饭店 | 7.42 | 89.44 | +0.13% | | 振江股份 | 24.10 | 63.07 | +0.12% | | 远大控股 | 8.20 | -21.47 | +0.12% | | 东华能源 | 8.21 | 32.35 | +0.12% | | 瑞玛精密 | 25.29 | 2277.34 | +0.12% | | 三超新材 | 25.80 | -22.00 | +0.12% | | 日久光电 | 17.39 | 55.51 | +0.12% | | 东山精密 | 73.98 | 109.14 | +0.11% | | 海达股份 | 10.07 | 28.58 | +0.10% | | 华源控股 | 10.40 | 35.69 | +0.10% | | 苏美达 | 10.52 | 10.99 | +0.10% | | 华盛锂电 | 42.64 | -46.60 | +0.09% | | 利柏特 | 10.99 | 21.27 | +0.09% | | 创元科技 | 11.44 | 20.78 | +0.09% | | 裕太微-U | 116.69 | -47.28 | +0.09% | | 精研科技 | 48.68 | 64.14 | +0.08% | | 苏州龙杰 | 13.39 | 53.44 | +0.07% | | 浩欧博 | 150.11 | 328.68 | +0.07% | | 光洋股份 | 13.74 | 127.64 | +0.07% | | 南京化纤 | 15.26 | -11.95 | +0.07% | | 汉桑科技 | 64.37 | 38.02 | +0.06% | | 隆盛科技 | 54.58 | 44.23 | +0.06% | | 视觉中国 | 20.47 | 127.96 | +0.05% | | 威孚高科 | 21.60 | 13.61 | +0.05% | | 宝通科技 | 23.20 | 61.12 | +0.04% | | 江山股份 | 23.91 | 21.54 | +0.04% | | 帝科股份 | 63.47 | 45.71 | +0.03% | | 扬州金泉 | 46.51 | 26.94 | +0.02% | | 珂玛科技 | 57.05 | 72.37 | +0.02% | | *ST苏吴 | 0.96 | 423.61 | 0.00% | | 江苏索普 | 7.17 | 63.66 | 0.00% | | 中利集团 | 3.00 | -10.49 | 0.00% | | 精华制药 | 7.39 | 29.50 | 0.00% | | 风范股份 | 4.77 | 289.15 | 0.00% | | 林洋能源 | 5.88 | 25.33 | 0.00% | | 江苏国信 | 8.40 | 8.95 | 0.00% | | 三维装备 | 15.69 | 48.32 | 0.00% | | 赛腾股份 | 47.20 | 25.16 | 0.00% | | 凌志软件 | -- | -- | -- | | 科思股份 | 13.38 | 50.42 | 0.00% | | 优彩资源 | 8.40 | 76.61 | 0.00% | | 雷尔伟 | 22.20 | 73.66 | 0.00% | | 德源药业 | 34.76 | 20.96 | 0.00% | | 中瑞股份 | 24.02 | 76.72 | 0.00% | | 麦澜德 | 41.67 | 41.05 | -0.05% | | 灿能电力 | 17.69 | 57.96 | -0.06% | | 宝丽迪 | 34.64 | 44.46 | -0.06% | | 无锡鼎邦 | 16.88 | 49.58 | -0.06% | | 东华测试 | 48.56 | 54.13 | -0.06% | | 澳弘电子 | 32.03 | 31.80 | -0.06% | | 金财互联 | 11.13 | 192.03 | -0.09% | | 大烨智能 | 8.63 | -60.64 | -0.12% | | 恒顺醋业 | 8.08 | 61.97 | -0.12% | | 天准科技 | 53.79 | 76.37 | -0.13% | | 航天晨光 | 22.69 | -28.52 | -0.13% | | 江苏北人 | 26.11 | 811.71 | -0.15% | | 星宇股份 | 127.99 | 24.05 | -0.16% | | 电科院 | 6.16 | -531.23 | -0.16% | | 卓胜微 | 78.17 | -418.44 | -0.17% | | 苏州高新 | 5.98 | 42.07 | -0.17% | | 迈拓股份 | 17.45 | 29.41 | -0.17% | | 中国天楹 | 5.81 | 110.53 | -0.17% | | 中复神鹰 | 27.25 | -461.77 | -0.18% | | 芯朋微 | 65.38 | 40.51 | -0.18% | | 联合水务 | 10.84 | 44.69 | -0.18% | | 味知香 | 25.85 | 46.22 | -0.19% | | 富士莱 | 35.10 | 42.36 | -0.20% | | 聚杰微纤 | 24.98 | 59.24 | -0.20% | | 技源集团 | 29.74 | 66.76 | -0.20% | | 安洁科技 | 14.02 | 62.05 | -0.21% | | 启迪设计 | 13.99 | -26.28 | -0.21% | | 苏奥传感 | 9.31 | 65.50 | -0.21% | | 双象股份 | 17.88 | 8.38 | -0.22% | | 信捷电气 | 53.58 | 36.76 | -0.22% | | 澳洋健康 | 4.29 | 94.42 | -0.23% | | 中捷精工 | 24.63 | -49.57 | -0.24% | | 赛分科技 | 20.42 | 68.65 | -0.24% | | 江南奕帆 | 39.80 | 38.52 | -0.25% | | 天富龙 | 45.93 | 40.42 | -0.26% | | 扬子新材 | 3.80 | -93.99 | -0.26% | | 金螳螂 | 3.61 | 17.20 | -0.28% | | 中科微至 | 32.40 | -28.10 | -0.28% | | 金陵药业 | 7.16 | 138.67 | -0.28% | | 大地电气 | 17.44 | -26.63 | -0.29% | | 赛摩智能 | 9.76 | -68.35 | -0.31% | | 迈为股份 | 106.28 | 34.58 | -0.31% | | 健尔康 | 28.46 | 41.33 | -0.32% | | 爱丽家居 | 12.26 | 45.47 | -0.33% | | 千红制药 | 8.88 | 26.35 | -0.34% | | 利通电子 | 23.62 | 181.91 | -0.34% | | 联发股份 | 11.55 | 11.17 | -0.35% | | 力芯微 | 39.51 | 82.34 | -0.35% | | 中航高科 | 22.53 | 29.98 | -0.35% | | 弘业期货 | 11.23 | 843.33 | -0.35% | | 华达科技 | 41.84 | 75.68 | -0.36% | | 德尔未来 | 5.49 | -34.15 | -0.36% | | 亚威股份 | 10.83 | 79.16 | -0.37% | | 新点软件 | 26.86 | 79.47 | -0.37% | | 亚普股份 | 23.93 | 23.12 | -0.37% | | 和林微纳 | 49.92 | 260.42 | -0.38% | | 腾龙股份 | 10.33 | 22.46 | -0.39% | | 三六五网 | 12.83 | -29.13 | -0.39% | | 南京医药 | 5.07 | 12.05 | -0.39% | | 泽润新能 | 53.20 | 40.10 | -0.41% | | 康力源 | 40.65 | 28.49 | -0.42% | | 常青科技 | 16.71 | 39.48 | -0.42% | | 建研院 | 4.64 | 57.04 | -0.43% | | 长青科技 | 20.50 | 45.80 | -0.44% | | 江南高纤 | 2.27 | 117.91 | -0.44% | | 焦点科技 | 44.83 | 27.90 | -0.44% | | 亚香股份 | 39.91 | 34.52 | -0.45% | | 久吾高科 | 30.67 | 47.20 | -0.45% | | 天沃科技 | 8.73 | -14101.19 | -0.46% | | 益客食品 | 10.88 | -24.67 | -0.46% | | 南京商旅 | 10.72 | 128.21 | -0.46% | | 中集环科 | 17.02 | 45.73 | -0.47% | | 航发控制 | 18.94 | 42.29 | -0.47% | | 威尔药业 | 27.35 | 26.40 | -0.47% | | 联合动力 | 28.95 | 60.25 | -0.48% | | 银河微电 | 28.84 | 57.86 | -0.48% | | 科远智慧 | 30.56 | 23.64 | -0.49% | | 富瑞特装 | 7.93 | 17.47 | -0.50% | | 洋河股份 | 69.28 | 34.00 | -0.50% | | 海晨股份 | 23.50 | 19.37 | -0.51% | | 富淼科技 | 21.40 | -274.62 | -0.51% | | 华设集团 | 7.77 | 16.11 | -0.51% | | 华新精科 | 50.26 | 49.51 | -0.51% | | 双乐股份 | 32.70 | 44.72 | -0.52% | | 沙钢股份 | 5.57 | 57.07 | -0.54% | | 海伦哲 | 5.57 | 21.05 | -0.54% | | 聚灿光电 | 9.27 | 41.64 | -0.54% | | 莱绅通灵 | 9.15 | -45.58 | -0.54% | | 润邦股份 | 7.27 | 13.59 | -0.55% | | 江苏有线 | 3.61 | 39.59 | -0.55% | | 我乐家居 | 8.97 | 16.03 | -0.55% | | 惠通科技 | 32.18 | 108.39 | -0.56% | | 双星新材 | 5.33 | -15.47 | -0.56% | | 华兴源创 | 30.08 | -29.80 | -0.56% | | 百川股份 | 7.03 | 68.77 | -0.57% | | 通富微电 | 43.89 | 67.58 | -0.57% | | 纳芯微 | 179.39 | -118.57 | -0.58% | | 琏升科技 | 6.85 | -21.59 | -0.58% | | 苏州固锝 | 10.27 | 77.97 | -0.58% | | 金宏气体 | 20.54 | 80.26 | -0.58% | | 神宇股份 | 38.02 | 104.17 | -0.60% | | 美埃科技 | 45.69 | 31.15 | -0.61% | | 南卫股份 | 6.51 | -9.19 | -0.61% | | 基蛋生物 | 8.13 | 22.21 | -0.61% | | 国博电子 | 68.08 | 91.92 | -0.61% | | 万祥科技 | 15.97 | -226.21 | -0.62% | | 中材国际 | 9.57 | 8.37 | -0.62% | | 奥特佳 | 3.17 | 82.96 | -0.63% | | 大东方 | 4.72 | 259.75 | -0.63% | | 润和软件 | 61.10 | 357.36 | -0.63% | | 华昌化工 | 6.22 | -346.74 | -0.64% | | 康为世纪 | 27.76 | -19.15 | -0.64% | | 联检科技 | 16.88 | 132.76 | -0.65% | | 华兰股份 | 39.87 | 129.25 | -0.65% | | 法尔胜 | 4.59 | -19.89 | -0.65% | | *ST天龙 | 6.12 | -33.30 | -0.65% | | 中晟高科 | 19.85 | -23.31 | -0.65% | | 旷达科技 | 6.08 | 53.07 | -0.65% | | 和晶科技 | 7.58 | 57.14 | -0.66% | | 星球石墨 | 25.72 | 27.83 | -0.66% | | 北路智控 | 34.51 | 27.52 | -0.66% | | 莱斯信息 | 77.88 | 123.33 | -0.66% | | 长龄液压 | 65.89 | 83.62 | -0.66% | | 凤凰传媒 | 10.44 | 13.56 | -0.67% | | 华东重机 | 7.45 | 61.52 | -0.67% | | 苏常柴A | 5.89 | 99.40 | -0.67% | | 通用股份 | 4.40 | 46.12 | -0.68% | | 常友科技 | 95.18 | 44.77 | -0.68% | | 金通灵 | 2.91 | -3.00 | -0.68% | | 特瑞斯 | 12.93 | 36.63 | -0.69% | | 维尔利 | 4.29 | -4.69 | -0.69% | | 华之杰 | 57.96 | 35.72 | -0.70% | | 晶升股份 | 35.20 | 431.23 | -0.71% | | 江苏新能 | 12.67 | 27.80 | -0.71% | | 同享科技 | 18.30 | -164.87 | -0.71% | | 红宝丽 | 8.44 | 124.45 | -0.71% | | 雅克科技 | 80.56 | 43.83 | -0.71% | | 传艺科技 | 17.98 | -81.12 | -0.72% | | 精锻科技 | 13.83 | 59.72 | -0.72% | | 亚信安全 | 19.28 | -49.93 | -0.72% | | 科华控股 | 13.60 | 29.28 | -0.73% | | 雪浪环境 | 5.43 | -3.84 | -0.73% | | 悦达投资 | 5.42 | 59.41 | -0.73% | | 同力日升 | 39.08 | 27.42 | -0.74% | | 全信股份 | 14.81 | -495.23 | -0.74% | | 五洋自控 | 4.03 | -124.33 | -0.74% | | 文峰股份 | 2.67 | 39.73 | -0.74% | | 苏垦农发 | 9.33 | 19.83 | -0.74% | | 南大光电 | 41.00 | 94.43 | -0.75% | | 常熟汽饰 | 17.19 | 16.23 | -0.75% | | 国力电子 | 71.38 | 132.76 | -0.75% | | 海陆重工 | 9.20 | 16.76 | -0.76% | | 八方股份 | 24.97 | 129.08 | -0.76% | | 万林物流 | 5.20 | 425.37 | -0.76% | | 泉峰汽车 | 9.01 | -7.65 | -0.77% | | ST诺泰 | 38.11 | 24.15 | -0.78% | | 立华股份 | 21.40 | 27.68 | -0.79% | | 永悦科技 | 6.26 | -15.33 | -0.79% | | 肯特股份 | 41.23 | 48.24 | -0.79% | | 海澜之家 | 6.23 | 14.23 | -0.80% | | 物产金轮 | 16.16 | 25.33 | -0.80% | | 协和电子 | 34.25 | 43.43 | -0.81% | | 健友股份 | 9.74 | 24.22 | -0.81% | | 国睿科技 | 29.12 | 57.04 | -0.82% | | 可川科技 | 28.96 | 97.72 | -0.82% | | 永安行 | 19.29 | -42.99 | -0.82% | | 通光线缆 | 9.60 | 210.68 | -0.83% | | 凯龙高科 | 16.79 | -10.29 | -0.83% | | 英华特 | 46.57 | 68.88 | -0.83% | | 贝斯特 | 26.27 | 43.81 | -0.83% | | 绿的谐波 | 158.59 | 398.46 | -0.83% | | 盛航股份 | 16.65 | 41.36 | -0.83% | | 金迪克 | 16.50 | -16.07 | -0.84% | | 威唐工业 | 15.31 | 114.61 | -0.84% | | 锡南科技 | 28.11 | 25.02 | -0.85% | | 格力博 | 19.87 | 96.44 | -0.85% | | 南京港 | 11.66 | 33.56 | -0.85% | | 通达动力 | 18.38 | 35.82 | -0.86% | | 天目湖 | 11.42 | 30.10 | -0.87% | | ST天瑞 | 4.55 | -24.59 | -0.87% | | 长电科技 | 41.52 | 49.97 | -0.88% | | 维维股份 | 3.36 | 14.27 | -0.88% | | 无锡振华 | 22.10 | 18.38 | -0.90% | | 综艺股份 | 5.52 | 146.84 | -0.90% | | 戎美股份 | 14.26 | 33.18 | -0.90% | | 苏豪弘业 | 10.80 | 66.31 | -0.92% | | 春兰股份 | 5.37 | 21.12 | -0.92% | | 海阳科技 | 33.12 | 35.93 | -0.93% | | 明志科技 | 20.26 | 37.33 | -0.93% | | 澄星股份 | 9.54 | -62.69 | -0.93% | | 帝奥微 | 25.42 | -80.61 | -0.94% | | 东方电热 | 5.29 | 39.88 | -0.94% | | 博瑞医药 | 53.78 | 227.60 | -0.94% | | 沪光股份 | 32.62 | 23.05 | -0.94% | | 醋化股份 | 12.36 | -44.35 | -0.96% | | 雅本化学 | 7.20 | -32.36 | -0.96% | | 中新集团 | 9.25 | 20.79 | -0.96% | | 万德斯 | 26.72 | -23.10 | -0.96% | | 天晟新材 | 7.18 | -21.98 | -0.97% | | 天臣医疗 | 52.28 | 52.32 | -0.97% | | 协昌科技 | 37.62 | 176.61 | -0.97% | | 蠡湖股份 | 12.17 | 83.59 | -0.98% | | 晶方科技 | 30.24 | 57.66 | -0.98% | | 怡达股份 | 14.10 | -24.54 | -0.98% | | 采纳股份 | 24.98 | 784.68 | -0.99% | | 鹿得医疗 | 9.87 | 67.31 | -1.00% | | 孩子王 | 10.77 | 52.43 | -1.01% | | 紫金银行 | 2.88 | 6.49 | -1.03% | | 沪电股份 | 79.17 | 48.69 | -1.04% | | 模塑科技 | 9.47 | 15.48 | -1.04% | | 博俊科技 | 33.09 | 16.48 | -1.05% | | 万达轴承 | 106.27 | 78.50 | -1.05% | | 南大环境 | 20.51 | 20.58 | -1.06% | | 苏豪时尚 | 5.59 | 53.75 | -1.06% | | 信音电子 | 20.47 | 53.05 | -1.06% | | 中汽股份 | 6.50 | 48.40 | -1.07% | | 匠心家居 | 96.54 | 25.46 | -1.07% | | 吴通控股 | 4.61 | 57.55 | -1.07% | | 卓兆点胶 | 44.10 | 200.42 | -1.08% | | 旭杰科技 | 13.78 | -25.22 | -1.08% | | 易实精密 | 19.15 | 40.02 | -1.08% | | 磁谷科技 | 39.13 | 58.82 | -1.09% | | 中旗股份 | 6.37 | -19.83 | -1.09% | | 裕兴股份 | 6.36 | -6.33 | -1.09% | | 恒尚节能 | 14.40 | 36.59 | -1.10% | | 华绿生物 | 17.06 | 542.20 | -1.10% | | 大港股份 | 16.96 | 221.58 | -1.11% | | 天孚通信 | 187.00 | 91.51 | -1.12% | | 菲沃泰 | 22.97 | 164.43 | -1.12% | | 伟时电子 | 20.31 | 88.40 | -1.12% | | 通鼎互联 | 5.29 | 244.09 | -1.12% | | 红豆股份 | 2.64 | -15.45 | -1.12% | | 新亚强 | 15.77 | 54.31 | -1.13% | | 天工股份 | 18.29 | 79.84 | -1.14% | | 翔腾新材 | 31.33 | -125.48 | -1.14% | | 洪汇新材 | 13.05 | 51.98 | -1.14% | | 多伦科技 | 8.69 | -324.59 | -1.14% | | 三协电机 | 69.40 | -- | -1.14% | | 天元智能 | 19.07 | 126.91 | -1.14% | | 亚邦股份 | 4.30 | -9.05 | -1.15% | | 南极电商 | 3.44 | -28.07 | -1.15% | | 海力风电 | 85.70 | 57.16 | -1.15% | | 中南文化 | 2.57 | 58.70 | -1.15% | | 宿迁联盛 | 8.55 | 128.96 | -1.16% | | 江天化学 | 25.58 | 13.58 | -1.16% | | 宝馨科技 | 6.82 | -7.48 | -1.16% | | 泰禾股份 | 30.48 | 29.38 | -1.17% | | 美思德 | 12.66 | 58.07 | -1.17% | | *ST云创 | 10.95 | -8.12 | -1.17% | | 通行宝 | 15.16 | 41.82 | -1.17% | | 宝利国际 | 4.20 | 744.53 | -1.18% | | 秀强股份 | 5.84 | 21.63 | -1.18% | | 京源环保 | 8.27 | -106.36 | -1.19% | | 展鹏科技 | 8.25 | -78.07 | -1.20% | | 梦百合 | 9.88 | -63.02 | -1.20% | | *ST四环 | 2.46 | -23.43 | -1.20% | | 赛福天 | 8.19 | -13.55 | -1.21% | | 苏州银行 | 8.18 | 6.97 | -1.21% | | 海昌新材 | 21.90 | 79.79 | -1.22% | | 百甲科技 | 7.25 | -296.59 | -1.23% | | 大千生态 | 32.82 | 11105.35 | -1.23% | | 立霸股份 | 12.73 | 20.31 | -1.24% | | *ST辉丰 | 1.59 | -15.02 | -1.24% | | 江苏博云 | 37.07 | 29.57 | -1.25% | | 佳禾食品 | 11.79 | 198.96 | -1.26% | | 华光环能 | 15.59 | 25.16 | -1.27% | | 银河电子 | 4.67 | -6.07 | -1.27% | | 常熟银行 | 6.91 | 5.66 | -1.29% | | 无锡银行 | 6.06 | 5.74 | -1.30% | | 捷捷微电 | 29.26 | 49.96 | -1.32% | | 苏试试验 | 15.73 | 33.35 | -1.32% | | 三房巷 | 2.24 | -14.16 | -1.32% | | 南京银行 | 11.20 | 6.43 | -1.32% | | 云涌科技 | 43.88 | -53.15 | -1.33% | | 中信博 | 42.13 | 28.34 | -1.33% | | 苏农银行 | 5.17 | 5.21 | -1.34% | | 张家港行 | 4.43 | 5.62 | -1.34% | | 飞力达 | 8.05 | -3691.88 | -1.35% | | 远航精密 | 31.98 | 46.69 | -1.36% | | 先锋精科 | 66.66 | 64.89 | -1.36% | | 硕世生物 | 77.38 | -249.95 | -1.36% | | 方盛股份 | 30.33 | 109.16 | -1.37% | | 林海股份 | 10.83 | 114.52 | -1.37% | | 强力新材 | 13.67 | -36.69 | -1.37% | | 科德教育 | 17.92 | 44.93 | -1.38% | | 恒兴新材 | 16.75 | 108.23 | -1.41% | | 山石网科 | 19.54 | -26.33 | -1.41% | | 维信诺 | 8.34 | -4.87 | -1.42% | | 苏交科 | 8.34 | 70.09 | -1.42% | | 新瀚新材 | 51.97 | 138.31 | -1.42% | | 禾盛新材 | 40.04 | 74.34 | -1.43% | | 日盈电子 | 40.69 | -345.24 | -1.43% | | 确成股份 | 19.91 | 14.81 | -1.44% | | 森萱医药 | 10.97 | 38.39 | -1.44% | | 保税科技 | 4.11 | 58.22 | -1.44% | | 四方科技 | 13.60 | 26.96 | -1.45% | | 力星股份 | 23.75 | 124.34 | -1.45% | | 朗博科技 | 36.58 | 94.07 | -1.45% | | 亚星锚链 | 10.14 | 32.42 | -1.46% | | 晶瑞电材 | 17.98 | -371.78 | -1.48% | | 通灵股份 | 43.90 | 134.11 | -1.48% | | 冠捷科技 | 2.65 | -26.55 | -1.49% | | 宏微科技 | 25.77 | -392.13 | -1.49% | | 龙腾光电 | 3.96 | -69.69 | -1.49% | | 苏州天脉 | 138.50 | 85.41 | -1.49% | | 汉邦科技 | 44.74 | 56.69 | -1.50% | | 今世缘 | 38.10 | 14.94 | -1.50% | | 朗威股份 | 42.03 | 58.79 | -1.50% | | 祥生医疗 | 34.73 | 28.63 | -1.50% | | 中设股份 | 11.61 | -114.14 | -1.53% | | 鑫宏业 | 43.08 | 51.30 | -1.53% | | 华亚智能 | 49.79 | 118.45 | -1.54% | | 无锡晶海 | 26.78 | 39.44 | -1.54% | | 敏芯股份 | 96.38 | 215.08 | -1.55% | | 华阳智能 | 48.81 | 92.46 | -1.55% | | 泰慕士 | 26.99 | 74.01 | -1.57% | | 日出东方 | 9.37 | 41.91 | -1.58% | | 同惠电子 | 38.10 | 100.31 | -1.58% | | 扬杰科技 | 72.90 | 30.31 | -1.59% | | 星德胜 | 27.17 | 27.30 | -1.59% | | 鹏鹞环保 | 5.54 | 19.08 | -1.60% | | 神力股份 | 11.66 | 87.89 | -1.60% | | 中环海陆 | 22.95 | -15.05 | -1.63% | | 阿科力 | 39.57 | -132.16 | -1.64% | | 江苏金租 | 5.98 | 10.96 | -1.64% | | 常宝股份 | 6.56 | 9.60 | -1.65% | | 测绘股份 | 17.83 | 190.91 | -1.65% | | 凤凰股份 | 4.16 | -25.08 | -1.65% | | 苏豪汇鸿 | 2.92 | 14.11 | -1.68% | | 海锅股份 | 25.40 | 51.81 | -1.70% | | 江化微 | 20.05 | 84.82 | -1.72% | | 迅安科技 | 20.62 | 27.16 | -1.72% | | 仕净科技 | 14.29 | -2.53 | -1.72% | | *ST亚振 | 47.42 | -102.16 | -1.72% | | 新莱应材 | 60.23 | 141.54 | -1.73% | | 迈信林 | 64.55 | 162.28 | -1.74% | | 晨化股份 | 11.32 | 34.76 | -1.74% | | 奥特维 | 41.65 | 16.01 | -1.75% | | 联瑞新材 | 64.30 | 56.97 | -1.76% | | 康缘药业 | 14.51 | 27.71 | -1.76% | | 新美星 | 11.15 | 33.89 | -1.76% | | 冠石科技 | 54.40 | -83.37 | -1.77% | | 中电环保 | 5.54 | 47.75 | -1.77% | | 中央商场 | 3.30 | -22.40 | -1.79% | | 江苏雷利 | 55.25 | 79.95 | -1.80% | | 新洁能 | 36.98 | 35.16 | -1.81% | | 联测科技 | 39.13 | 28.43 | -1.81% | | 天禄科技 | 27.63 | 111.97 | -1.81% | | 优德精密 | 19.40 | 182.60 | -1.82% | | 苏利股份 | 19.77 | 59.17 | -1.84% | | 康平科技 | 32.25 | 46.43 | -1.86% | | 罗博特科 | 225.66 | -1598.18 | -1.87% | | 春兴精工 | 5.26 | -29.55 | -1.87% | | 清越科技 | 8.91 | -65.33 | -1.87% | | 卓易信息 | 65.72 | 99.64 | -1.91% | | 迪哲医药-U | 58.73 | -30.71 | -1.92% | | 骏成科技 | 31.13 | 33.06 | -1.92% | | 智能自控 | 8.56 | 510.72 | -1.95% | | 哈森股份 | 16.58 | -49.52 | -1.95% | | 鼎智科技 | 34.83 | 158.79 | -1.97% | | 荣旗科技 | 84.28 | 141.84 | -1.98% | | 盛景微 | 42.62 | 185.42 | -2.02% | | 西典新能 | 48.42 | 28.15 | -2.02% | | 智慧农业 | 3.30 | -69.57 | -2.08% | | 中衡设计 | 9.89 | 67.08 | -2.08% | | 胜利精密 | 3.29 | -14.05 | -2.08% | | 栖霞建设 | 2.82 | -4.06 | -2.08% | | 高华科技 | 38.31 | 127.27 | -2.10% | | 晟楠科技 | 28.95 | -348.64 | -2.10% | | 音飞储存 | 11.16 | 499.16 | -2.11% | | 丰山集团 | 17.09 | 200.70 | -2.12% | | 昀冢科技 | 31.07 | -18.99 | -2.14% | | 南京公用 | 7.17 | 23.37 | -2.18% | | *ST传智 | 6.64 | -25.00 | -2.21% | | 未来电器 | 26.00 | 37.55 | -2.22% | | 光格科技 | 28.03 | -23.48 | -2.23% | | 天顺风能 | 7.58 | 322.06 | -2.32% | | 连云港 | 5.83 | 47.90 | -2.35% | | 创耀科技 | 44.26 | 60.06 | -2.36% | | 盛德鑫泰 | 34.74 | 20.42 | -2.36% | | 永鼎股份 | 15.70 | 68.89 | -2.36% | | 远程股份 | 5.34 | 55.18 | -2.38% | | 通易航天 | 16.74 | -959.41 | -2.39% | | 亚翔集成 | 39.18 | 14.94 | -2.44% | | 中辰股份 | 9.48 | 214.40 | -2.47% | | 苏州规划 | 23.29 | 126.07 | -2.47% | | 浩辰软件 | 56.03 | 54.36 | -2.47% | | 骏创科技 | 30.55 | 140.62 | -2.52% | | 东珠生态 | 8.87 | -6.06 | -2.53% | | 太极实业 | 8.72 | 30.07 | -2.57% | | 世嘉科技 | 18.95 | 367.27 | -2.57% | | 江阴银行 | 4.81 | 5.49 | -2.63% | | *ST亿通 | 9.61 | -105.00 | -2.63% | | 德林海 | 24.04 | -39.54 | -2.67% | | 线上线下 | 106.63 | 219.49 | -2.75% | | 国瑞科技 | 16.14 | -90.73 | -2.77% | | 日联科技 | 69.89 | 77.52 | -2.78% | | 易德龙 | 41.47 | 31.49 | -2.79% | | 中裕科技 | 21.48 | 23.58 | -2.81% | | 长江能科 | 17.96 | -- | -2.87% | | 锦泓集团 | 9.16 | 11.65 | -3.07% | | *ST花王 | 6.57 | -7.32 | -3.10% | | 正丹股份 | 19.71 | 10.10 | -3.19% | | 武进不锈 | 10.26 | 93.93 | -3.21% | | 锴威特 | 40.62 | -27.67 | -3.29% | | 中简科技 | 32.80 | 31.36 | -3.33% | | 江苏银行 | 10.56 | 5.81 | -3.47% | | 金埔园林 | 9.11 | 535.49 | -3.50% | | 海达尔 | 55.02 | 30.39 | -3.52% | | 苏博特 | 10.49 | 42.25 | -3.58% | | 宏德股份 | 29.38 | 86.03 | -4.08% | | 必得科技 | 43.11 | 155.04 | -4.22% | | 东星医疗 | 26.10 | 32.67 | -4.54% | | ST柯利达 | 5.92 | 761.16 | -4.82% | | 艾森股份 | 55.36 | 110.58 | -4.90% | | 标榜股份 | 50.47 | 47.31 | -4.95% | | 锦鸡股份 | 7.70 | -620.02 | -5.06% | | 红太阳 | 6.43 | 52.70 | -5.44% | | 广信材料 | 25.02 | -112.10 | -5.66% | | 凯迪股份 | 85.64 | 96.76 | -6.38% | | 锦富技术 | 7.99 | -38.91 | -7.95% | | 今创集团 | 11.06 | 16.60 | -7.99% | | 倍加洁 | 31.05 | -74.26 | -8.00% | | 泽璟制药-U | 91.90 | -168.82 | -8.07% | | 幸福蓝海 | 22.22 | -53.75 | -8.33% | | 常润股份 | 17.47 | 12.48 | -9.20% |
|