免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 弘讯科技(603015)浙江省
上涨家数:643下跌家数:65平均涨幅:+2.65%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华洋赛车 | 48.52 | 44.50 | +29.98% | | 天宏锂电 | 36.51 | 408.19 | +29.98% | | 恒勃股份 | 85.44 | 63.34 | +20.00% | | 运达股份 | 19.08 | 32.57 | +20.00% | | 横河精密 | 32.82 | 176.24 | +20.00% | | 锦浪科技 | 89.24 | 37.75 | +19.99% | | 杭可科技 | 38.54 | 67.44 | +19.99% | | 晶盛机电 | 35.00 | 43.55 | +18.24% | | 英飞特 | 15.99 | -69.99 | +14.38% | | 杰华特 | 47.34 | -37.68 | +12.29% | | 向日葵 | 4.96 | 888.79 | +11.96% | | 艾能聚 | 24.29 | 80.43 | +11.73% | | 浙海德曼 | 111.30 | 539.96 | +11.51% | | 虹软科技 | 61.60 | 121.28 | +10.79% | | 南都电源 | 18.94 | -8.89 | +10.05% | | 露笑科技 | 9.09 | 76.69 | +10.05% | | 鼎龙科技 | 26.35 | 34.84 | +10.02% | | 野马电池 | 28.12 | 63.82 | +10.02% | | 明新旭腾 | 27.14 | -20.80 | +10.01% | | 西子洁能 | 14.07 | 43.56 | +10.01% | | 均胜电子 | 23.20 | 31.40 | +10.00% | | 洁美科技 | 31.34 | 75.28 | +10.00% | | 中坚科技 | 111.95 | 291.65 | +10.00% | | 德业股份 | 75.55 | 21.05 | +10.00% | | 中恒电气 | 25.19 | 159.33 | +10.00% | | 天通股份 | 12.10 | 238.91 | +10.00% | | 卧龙电驱 | 38.50 | 64.17 | +10.00% | | 中源家居 | 16.83 | -39.07 | +10.00% | | 大东南 | 4.41 | 199.18 | +9.98% | | 安正时尚 | 11.47 | -49.71 | +9.97% | | 容百科技 | 27.28 | 89.75 | +9.91% | | 宁波华翔 | 30.04 | 550.40 | +9.48% | | 信息发展 | 68.51 | -131.67 | +8.94% | | 豪声电子 | 23.24 | 50.71 | +8.65% | | 冠盛股份 | 39.16 | 26.28 | +8.33% | | 汇隆新材 | 28.03 | 87.17 | +8.27% | | 涛涛车业 | 199.50 | 36.78 | +8.22% | | 艾罗能源 | 83.30 | 54.99 | +8.18% | | 昱能科技 | 55.82 | 66.40 | +8.14% | | 万凯新材 | 18.91 | -33.96 | +8.06% | | 宏润建设 | 9.66 | 50.02 | +8.05% | | 合盛硅业 | 55.30 | 178.95 | +8.01% | | 壹网壹创 | 30.33 | 89.95 | +7.90% | | 金沃股份 | 66.18 | 212.02 | +7.84% | | 创源股份 | 33.68 | 50.51 | +7.81% | | 开创电气 | 47.42 | 249.34 | +7.70% | | 长阳科技 | 25.15 | -131.32 | +7.66% | | 宁波东力 | 12.31 | 118.67 | +7.42% | | 新芝生物 | 17.82 | 40.33 | +7.41% | | 日月股份 | 13.25 | 28.10 | +7.37% | | 华友钴业 | 50.75 | 16.62 | +7.36% | | 天能股份 | 32.50 | 25.71 | +7.33% | | 众鑫股份 | 74.66 | 25.14 | +7.25% | | 太湖远大 | 29.15 | 32.17 | +7.17% | | 杉杉股份 | 12.30 | -155.96 | +7.14% | | 永兴材料 | 36.22 | 28.89 | +7.06% | | 法狮龙 | 32.71 | -134.52 | +7.04% | | 嘉澳环保 | 76.99 | -15.97 | +6.93% | | 永太科技 | 15.95 | -32.28 | +6.90% | | 中欣氟材 | 26.09 | -54.09 | +6.88% | | 奥康国际 | 9.39 | -13.08 | +6.70% | | 泰格医药 | 66.58 | 193.91 | +6.66% | | 润禾材料 | 41.98 | 67.22 | +6.66% | | 禾迈股份 | 120.90 | 86.78 | +6.51% | | 西磁科技 | 43.00 | 372.01 | +6.44% | | 天铁科技 | 8.82 | -86.23 | +6.39% | | 慧博云通 | 62.05 | 555.49 | +6.38% | | 横店影视 | 16.86 | 616.10 | +6.37% | | 大胜达 | 8.56 | 40.23 | +6.34% | | 坤博精工 | 43.65 | -194884.60 | +6.31% | | 浙江大农 | 24.20 | 39.65 | +6.14% | | 天振股份 | 21.65 | 103.63 | +6.13% | | 汇洲智能 | 4.23 | -20.67 | +6.02% | | 温州宏丰 | 7.96 | -51.80 | +5.99% | | 双枪科技 | 28.05 | 79.43 | +5.89% | | 浙江正特 | 52.39 | 508.21 | +5.88% | | 永新光学 | 103.16 | 52.67 | +5.86% | | 福莱特 | 19.35 | -196.32 | +5.85% | | 杭叉集团 | 24.59 | 15.07 | +5.76% | | 银轮股份 | 35.30 | 35.85 | +5.72% | | 横店东磁 | 18.60 | 13.70 | +5.68% | | 梦天家居 | 15.12 | 47.00 | +5.66% | | 华塑科技 | 53.09 | 98.58 | +5.61% | | 科润智控 | 12.87 | 53.36 | +5.58% | | 天铭科技 | 22.80 | 42.78 | +5.56% | | 维科技术 | 7.45 | -65.11 | +5.52% | | 博威合金 | 25.14 | 14.69 | +5.50% | | 完美世界 | 15.85 | -50.62 | +5.46% | | 新化股份 | 30.13 | 25.49 | +5.42% | | 长川科技 | 57.06 | 53.65 | +5.35% | | 兆丰股份 | 99.25 | 70.26 | +5.34% | | 三维股份 | 13.29 | -60.78 | +5.31% | | 福斯特 | 16.13 | 48.10 | +5.29% | | 朗鸿科技 | 16.26 | 38.10 | +5.24% | | 日发精机 | 7.03 | -6.04 | +5.24% | | 泰坦股份 | 16.73 | 57.90 | +5.22% | | 九洲药业 | 19.15 | 25.93 | +5.22% | | 福斯达 | 50.45 | 19.79 | +5.21% | | 和顺科技 | 39.60 | -56.77 | +5.18% | | 联德股份 | 27.69 | 33.50 | +5.13% | | 东方日升 | 11.49 | -4.16 | +5.12% | | 正裕工业 | 15.88 | 22.80 | +5.10% | | 大丰实业 | 13.03 | 61.48 | +5.08% | | 思美传媒 | 5.81 | -67.76 | +5.06% | | ST新亚 | 5.21 | -11.11 | +5.04% | | 博汇股份 | 14.80 | -16.75 | +5.04% | | 先锋电子 | 20.03 | 101.68 | +5.03% | | ST华通 | 16.54 | 45.31 | +5.02% | | 意华股份 | 44.42 | 76.69 | +4.94% | | 夜光明 | 22.20 | 57.34 | +4.87% | | 夏厦精密 | 95.19 | 126.58 | +4.85% | | 中大力德 | 90.67 | 236.39 | +4.76% | | 东睦股份 | 29.05 | 39.16 | +4.76% | | 爱柯迪 | 19.17 | 17.77 | +4.75% | | 宁波精达 | 10.15 | 35.91 | +4.75% | | 众泰汽车 | 2.67 | -15.13 | +4.71% | | 金石资源 | 17.36 | 67.78 | +4.70% | | ST帕瓦 | 10.83 | -3.13 | +4.64% | | 立昂微 | 25.38 | -52.28 | +4.62% | | 海天精工 | 21.33 | 23.87 | +4.61% | | 联芸科技 | 46.88 | 162.10 | +4.60% | | 新亚电子 | 23.91 | 43.80 | +4.55% | | 正泰电器 | 28.98 | 13.82 | +4.55% | | 均普智能 | 11.61 | 1317.20 | +4.50% | | 中马传动 | 28.18 | 1548.32 | +4.49% | | 中巨芯-U | 8.62 | -2645.19 | +4.48% | | 道明光学 | 10.52 | 34.51 | +4.47% | | 浙江东日 | 60.29 | 178.64 | +4.42% | | 品茗科技 | 42.20 | 61.30 | +4.40% | | 芯联集成-U | 5.69 | -72.08 | +4.40% | | 天山铝业 | 10.75 | 11.20 | +4.27% | | 杭电股份 | 7.34 | 48.19 | +4.26% | | 中胤时尚 | 17.17 | -203.90 | +4.25% | | 五洲新春 | 38.88 | 155.43 | +4.24% | | 长芯博创 | 124.01 | 159.37 | +4.21% | | 能之光 | 33.19 | -- | +4.21% | | 果麦文化 | 84.34 | 192.50 | +4.20% | | 海正生材 | 16.20 | 241.68 | +4.11% | | 康隆达 | 29.15 | -14.53 | +4.11% | | 热威股份 | 25.18 | 31.69 | +4.05% | | 金盾股份 | 13.39 | 400.30 | +4.04% | | 万胜智能 | 18.35 | 40.38 | +4.02% | | 前进科技 | 26.20 | 117.47 | +4.01% | | 中力股份 | 40.11 | 18.54 | +3.99% | | 斯菱股份 | 103.79 | 85.02 | +3.99% | | 美登科技 | 67.40 | 64.05 | +3.96% | | 山科智能 | 30.72 | 70.16 | +3.96% | | 浙江恒威 | 30.01 | 29.28 | +3.95% | | 亿帆医药 | 15.58 | 43.77 | +3.94% | | 恒锋工具 | 36.21 | 44.49 | +3.90% | | 宁波富达 | 5.33 | 37.09 | +3.90% | | 斯达半导 | 104.31 | 49.14 | +3.88% | | 思看科技 | 100.86 | 73.31 | +3.88% | | 美硕科技 | 31.89 | 130.94 | +3.88% | | 浙江自然 | 27.75 | 17.08 | +3.85% | | 旭升集团 | 14.82 | 40.12 | +3.85% | | 芯能科技 | 9.47 | 24.31 | +3.84% | | 震裕科技 | 151.55 | 78.81 | +3.84% | | 永创智能 | 10.56 | 179.46 | +3.83% | | 丰安股份 | 25.34 | 44.97 | +3.81% | | 华纬科技 | 29.36 | 29.23 | +3.78% | | 新安股份 | 11.27 | -1310.08 | +3.78% | | 迈得医疗 | 21.17 | -147.75 | +3.77% | | 万安科技 | 14.34 | 35.55 | +3.76% | | 浙数文化 | 14.44 | 24.69 | +3.74% | | 景业智能 | 54.20 | 180.42 | +3.71% | | 跃岭股份 | 14.86 | 71.21 | +3.70% | | 泰瑞机器 | 10.38 | 32.32 | +3.70% | | 华正新材 | 37.30 | -81.83 | +3.67% | | 恒盛能源 | 22.64 | 41.29 | +3.66% | | 浙江华业 | 53.90 | 44.96 | +3.59% | | 凯大催化 | 10.09 | 73.77 | +3.59% | | 柯力传感 | 68.70 | 60.96 | +3.59% | | 爱科科技 | 24.89 | 40.33 | +3.58% | | 星华新材 | 22.68 | 23.85 | +3.56% | | 永贵电器 | 17.50 | 63.06 | +3.55% | | 利安科技 | 58.30 | 49.55 | +3.53% | | 真爱美家 | 23.25 | 14.01 | +3.52% | | 宝鼎科技 | 15.93 | 36.71 | +3.51% | | 亚太股份 | 11.88 | 28.40 | +3.48% | | 宏华数科 | 74.59 | 19.33 | +3.48% | | 兆龙互连 | 55.77 | 95.29 | +3.47% | | 舜宇精工 | 31.34 | 49.65 | +3.47% | | 万向钱潮 | 7.79 | 25.83 | +3.45% | | 万里扬 | 8.39 | 33.12 | +3.45% | | 华策影视 | 8.40 | 55.14 | +3.45% | | 正强股份 | 36.09 | 32.01 | +3.44% | | 天正电气 | 7.84 | 30.68 | +3.43% | | 晶华微 | 23.27 | -93.92 | +3.42% | | 诺邦股份 | 20.89 | 31.83 | +3.42% | | 春风动力 | 265.14 | 22.92 | +3.37% | | *ST铖昌 | 43.40 | 179.63 | +3.36% | | 东望时代 | 4.93 | -10.44 | +3.35% | | 东尼电子 | 26.85 | 169.31 | +3.35% | | 同星科技 | 27.78 | 39.18 | +3.35% | | 绿田机械 | 27.20 | 19.46 | +3.34% | | 欣灵电气 | 31.59 | 179.76 | +3.34% | | 浙江仙通 | 17.37 | 25.10 | +3.27% | | 国泰环保 | 32.54 | 20.43 | +3.27% | | 球冠电缆 | 10.76 | 27.44 | +3.26% | | 麒盛科技 | 18.10 | 36.18 | +3.25% | | 每日互动 | 40.85 | -159.98 | +3.23% | | 士兰微 | 29.39 | 95.97 | +3.23% | | 精工科技 | 17.40 | 55.76 | +3.20% | | 星源卓镁 | 46.45 | 69.63 | +3.20% | | 海亮股份 | 11.72 | 32.36 | +3.17% | | 海联讯 | 14.99 | 628.67 | +3.17% | | 久祺股份 | 19.56 | 29.64 | +3.16% | | 贝达药业 | 73.95 | 97.68 | +3.14% | | 美诺华 | 25.23 | 57.23 | +3.11% | | 雷迪克 | 56.50 | 50.39 | +3.10% | | 金龙机电 | 5.32 | -58.36 | +3.10% | | 双飞集团 | 21.96 | 73.74 | +3.10% | | 金田股份 | 11.33 | 27.49 | +3.09% | | 利尔达 | 17.02 | -127.86 | +3.09% | | 京华激光 | 24.21 | 38.49 | +3.07% | | 微光股份 | 35.36 | 34.10 | +3.06% | | 三花智控 | 30.70 | 34.97 | +3.05% | | 双环传动 | 36.79 | 27.65 | +3.05% | | 福莱蒽特 | 24.99 | 116.16 | +3.05% | | 中晶科技 | 35.18 | 120.12 | +3.05% | | 鸿泉物联 | 29.37 | 60.92 | +3.02% | | *ST东晶 | 10.28 | -35.01 | +3.01% | | 德马科技 | 21.95 | 64.53 | +3.00% | | 信质集团 | 25.75 | -421.60 | +3.00% | | 浙江永强 | 3.78 | 17.57 | +3.00% | | 浙江华远 | 21.65 | 74.22 | +3.00% | | 方正电机 | 8.94 | -121.83 | +3.00% | | 当虹科技 | 50.63 | -84.12 | +2.99% | | 杰克股份 | 47.54 | 25.94 | +2.99% | | 曼卡龙 | 23.80 | 53.73 | +2.94% | | 英洛华 | 11.24 | 51.30 | +2.93% | | 宏鑫科技 | 19.68 | 48.20 | +2.93% | | 世茂能源 | 22.51 | 21.54 | +2.93% | | 福达合金 | 19.36 | 77.20 | +2.92% | | 君亭酒店 | 26.05 | 286.64 | +2.92% | | 广博股份 | 10.21 | 35.13 | +2.92% | | 力源科技 | 10.25 | 107.19 | +2.91% | | 通策医疗 | 46.45 | 40.52 | +2.90% | | 赞宇科技 | 12.07 | 40.23 | +2.90% | | 中泰股份 | 17.82 | -103.08 | +2.89% | | 百诚医药 | 62.87 | -37.35 | +2.86% | | 米奥会展 | 15.88 | 36.52 | +2.85% | | 兴欣新材 | 25.66 | 44.02 | +2.85% | | 海南华铁 | 10.17 | 33.24 | +2.83% | | 申昊科技 | 24.47 | -14.98 | +2.82% | | 捷昌驱动 | 41.32 | 43.41 | +2.81% | | 新柴股份 | 13.55 | 39.96 | +2.81% | | 万通智控 | 23.11 | 33.85 | +2.80% | | 宁波韵升 | 15.08 | 100.83 | +2.79% | | 比依股份 | 21.90 | 32.86 | +2.77% | | 扬帆新材 | 13.74 | -1934.87 | +2.77% | | 思进智能 | 14.13 | 30.14 | +2.76% | | 英特科技 | 20.09 | 78.07 | +2.76% | | 安恒信息 | 53.94 | -47.31 | +2.74% | | 浙富控股 | 4.13 | 20.47 | +2.74% | | 朗迪集团 | 19.22 | 21.38 | +2.73% | | 浙江鼎力 | 51.75 | 14.11 | +2.72% | | 联化科技 | 10.97 | 31.95 | +2.72% | | 东方通信 | 11.79 | 76.12 | +2.70% | | 亿晶光电 | 3.83 | -2.56 | +2.68% | | 银都股份 | 17.67 | 20.04 | +2.67% | | 钱江摩托 | 17.33 | 15.29 | +2.67% | | 晨光电缆 | 9.70 | 360.04 | +2.65% | | 浙文互联 | 8.56 | 61.43 | +2.64% | | 永杰新材 | 40.93 | 23.56 | +2.63% | | 顺网科技 | 24.56 | 52.80 | +2.63% | | 海利得 | 6.24 | 14.03 | +2.63% | | 东方电缆 | 57.89 | 47.56 | +2.62% | | 中威电子 | 8.23 | -39.38 | +2.62% | | 新中港 | 9.02 | 25.17 | +2.62% | | 浙江世宝 | 12.17 | 57.12 | +2.61% | | 七丰精工 | 33.84 | 83.92 | +2.61% | | 拓普集团 | 63.39 | 38.80 | +2.61% | | 禾川科技 | 46.26 | -40.13 | +2.59% | | 永和股份 | 28.20 | 32.36 | +2.58% | | 和达科技 | 14.00 | -81.51 | +2.56% | | 亚光股份 | 18.82 | 25.17 | +2.56% | | 平治信息 | 32.11 | -42.27 | +2.56% | | 万控智造 | 14.07 | 53.37 | +2.55% | | 喜悦智行 | 11.68 | -70.54 | +2.55% | | 华东医药 | 43.63 | 21.08 | +2.54% | | 华峰化学 | 7.73 | 22.76 | +2.52% | | 今飞凯达 | 5.29 | 46.22 | +2.52% | | 美力科技 | 24.48 | 36.82 | +2.51% | | 乐歌股份 | 14.70 | 16.48 | +2.51% | | 江丰电子 | 75.53 | 40.72 | +2.50% | | 炜冈科技 | 23.43 | 40.19 | +2.49% | | 立方控股 | 30.72 | -36.64 | +2.47% | | 亿利达 | 6.68 | 130.91 | +2.45% | | 中科磁业 | 63.51 | 247.38 | +2.44% | | 泰鸿万立 | 21.09 | 35.04 | +2.43% | | 迪贝电气 | 19.45 | 40.57 | +2.42% | | 激智科技 | 18.76 | 27.18 | +2.40% | | 电魂网络 | 21.35 | -136.86 | +2.40% | | 中控技术 | 48.35 | 40.08 | +2.39% | | 宁波高发 | 16.70 | 18.47 | +2.39% | | 万马科技 | 44.14 | 141.51 | +2.37% | | 水晶光电 | 25.98 | 32.73 | +2.36% | | 海伦钢琴 | 12.64 | -30.48 | +2.35% | | 华光新材 | 49.64 | 28.15 | +2.33% | | 浙江黎明 | 19.83 | 50.96 | +2.32% | | 巨化股份 | 35.90 | 30.48 | +2.31% | | 聚光科技 | 19.12 | 77.43 | +2.30% | | 迪安诊断 | 16.94 | -25.28 | +2.29% | | 浙大网新 | 10.71 | -236.69 | +2.29% | | 春晖智控 | 16.99 | 63.62 | +2.29% | | *ST波导 | 4.03 | 973.06 | +2.28% | | 仁智股份 | 7.17 | 151.48 | +2.28% | | 万盛股份 | 10.39 | 112.42 | +2.26% | | 宋城演艺 | 9.10 | 26.58 | +2.25% | | 华谊兄弟 | 2.73 | -19.74 | +2.25% | | 通力科技 | 31.93 | 115.47 | +2.24% | | 贝隆精密 | 41.12 | 96.07 | +2.24% | | 永安期货 | 15.16 | 50.42 | +2.23% | | 格林达 | 26.21 | 40.24 | +2.22% | | 巨星科技 | 31.79 | 15.94 | +2.22% | | 福莱新材 | 30.91 | 68.31 | +2.22% | | 中国巨石 | 14.77 | 18.65 | +2.21% | | 浙矿股份 | 25.39 | 77.22 | +2.21% | | 丰茂股份 | 44.36 | 32.96 | +2.21% | | 集智股份 | 37.92 | 122.32 | +2.21% | | 宁水集团 | 12.50 | 33.30 | +2.21% | | 美迪凯 | 12.08 | -48.22 | +2.20% | | 金道科技 | 23.37 | 57.38 | +2.19% | | 新和成 | 24.06 | 10.17 | +2.17% | | 锋龙股份 | 15.58 | 176.88 | +2.16% | | 德昌股份 | 17.00 | 26.17 | +2.16% | | ST银江 | 3.78 | -2.52 | +2.16% | | 桐昆股份 | 14.66 | 28.59 | +2.16% | | 盾安环境 | 12.39 | 11.93 | +2.14% | | 棒杰股份 | 4.77 | -3.22 | +2.14% | | 德宏股份 | 19.64 | 126.86 | +2.13% | | 康强电子 | 16.29 | 63.98 | +2.13% | | 华星创业 | 6.74 | -41.80 | +2.12% | | 电光科技 | 16.86 | 65.53 | +2.12% | | 田中精机 | 20.80 | -21.45 | +2.11% | | 哈尔斯 | 8.23 | 15.40 | +2.11% | | 臻镭科技 | 70.45 | 202.31 | +2.10% | | 光华股份 | 21.09 | 20.38 | +2.08% | | 恒达新材 | 28.47 | 40.13 | +2.08% | | 森赫股份 | 10.80 | 39.41 | +2.08% | | 国邦医药 | 23.58 | 15.83 | +2.08% | | 兴瑞科技 | 19.16 | 34.77 | +2.08% | | 盛泰集团 | 8.36 | 89.03 | +2.08% | | 汤姆猫 | 5.42 | -19.79 | +2.07% | | 弘讯科技 | 11.83 | 85.25 | +2.07% | | 喜临门 | 18.77 | 19.63 | +2.07% | | 大华股份 | 18.37 | 16.90 | +2.06% | | 金卡智能 | 12.42 | 18.74 | +2.05% | | 兄弟科技 | 6.48 | 75.55 | +2.05% | | 中天服务 | 5.51 | 165.41 | +2.04% | | 和仁科技 | 13.06 | 68.43 | +2.03% | | 思创医惠 | 3.52 | -11.91 | +2.03% | | 晨丰科技 | 18.11 | 222.71 | +2.03% | | 润阳科技 | 49.40 | 240.93 | +2.02% | | 新农股份 | 19.18 | 37.31 | +2.02% | | 久盛电气 | 18.18 | -103.01 | +2.02% | | 甬矽电子 | 33.34 | 161.54 | +2.02% | | 恒帅股份 | 84.02 | 51.50 | +2.02% | | 卫星化学 | 19.81 | 9.87 | +2.01% | | 长城科技 | 25.93 | 20.76 | +2.01% | | 天成自控 | 10.68 | -472.18 | +2.01% | | 合力科技 | 13.27 | -439.80 | +2.00% | | 浙江新能 | 7.67 | 44.78 | +1.99% | | 汉嘉设计 | 14.85 | -8.01 | +1.99% | | 众合科技 | 7.71 | 112.58 | +1.98% | | 浙江众成 | 5.15 | 60.35 | +1.98% | | 万隆光电 | 19.07 | -8.54 | +1.98% | | 恒林股份 | 32.50 | 20.14 | +1.98% | | 天目药业 | 18.61 | 51.51 | +1.97% | | 云中马 | 39.81 | 64.64 | +1.97% | | 慈星股份 | 7.40 | 55.81 | +1.93% | | 杭齿前进 | 18.55 | 29.85 | +1.92% | | 经纬股份 | 36.05 | 62.95 | +1.92% | | 鲍斯股份 | 8.52 | 7.18 | +1.91% | | 咸亨国际 | 13.91 | 23.59 | +1.90% | | 嘉益股份 | 64.25 | 12.97 | +1.90% | | 正元智慧 | 18.76 | 1441.78 | +1.90% | | 长盛轴承 | 91.94 | 114.58 | +1.90% | | 聚合顺 | 12.40 | 15.12 | +1.89% | | 鑫磊股份 | 34.52 | 13.47 | +1.89% | | 初灵信息 | 16.75 | -124.46 | +1.89% | | 星帅尔 | 13.05 | 27.13 | +1.87% | | 丰立智能 | 68.02 | 843.31 | +1.87% | | 迦南智能 | 19.74 | 27.44 | +1.86% | | 迎丰股份 | 7.68 | -965.39 | +1.86% | | 汉朔科技 | 54.92 | 42.05 | +1.85% | | 信凯科技 | 40.10 | 31.39 | +1.85% | | 明牌珠宝 | 6.05 | -43.28 | +1.85% | | 聚力文化 | 2.78 | 119.40 | +1.83% | | 兴源环境 | 2.78 | -17.34 | +1.83% | | 神通科技 | 16.75 | 3906.81 | +1.82% | | 尤夫股份 | 7.30 | 297.49 | +1.81% | | *ST大立 | 11.24 | -23.17 | +1.81% | | 戴维医疗 | 14.62 | 68.23 | +1.81% | | 东方生物 | 27.06 | -10.09 | +1.81% | | 联盛化学 | 25.96 | 148.82 | +1.80% | | 广立微 | 79.21 | 169.82 | +1.80% | | 华瑞股份 | 10.83 | -213.97 | +1.79% | | 华海药业 | 26.93 | 51.70 | +1.78% | | 信雅达 | 17.78 | 106.48 | +1.77% | | 万马股份 | 15.50 | 40.73 | +1.77% | | 盈峰环境 | 6.89 | 42.36 | +1.77% | | 卓锦股份 | 8.62 | -14.92 | +1.77% | | 天龙股份 | 21.88 | 40.01 | +1.77% | | 生意宝 | 20.73 | -195.64 | +1.77% | | 众望布艺 | 23.15 | 38.02 | +1.76% | | 迦南科技 | 5.22 | 82.03 | +1.75% | | 皇马科技 | 16.25 | 22.47 | +1.75% | | 海兴电力 | 27.40 | 15.41 | +1.75% | | 奥翔药业 | 11.08 | 46.86 | +1.74% | | 久立特材 | 22.17 | 12.94 | +1.74% | | 远方信息 | 12.85 | 38.23 | +1.74% | | 宁波银行 | 28.73 | 6.72 | +1.74% | | 杭氧股份 | 23.50 | 23.84 | +1.73% | | 镇海股份 | 11.75 | 32.65 | +1.73% | | 雪龙集团 | 19.39 | 59.40 | +1.73% | | 富佳股份 | 17.63 | 66.24 | +1.73% | | 兔宝宝 | 10.58 | 14.42 | +1.73% | | 万丰奥威 | 17.69 | 49.70 | +1.73% | | 越剑智能 | 14.78 | 32.19 | +1.72% | | 尖峰集团 | 11.86 | 7.22 | +1.72% | | 中亚股份 | 8.31 | 131.93 | +1.71% | | 奥普科技 | 12.47 | 15.85 | +1.71% | | 爱仕达 | 16.63 | 264.43 | +1.71% | | 申科股份 | 15.66 | 667.43 | +1.69% | | 屹通新材 | 31.40 | 62.66 | +1.68% | | 京新药业 | 20.66 | 25.50 | +1.67% | | 王力安防 | 10.37 | 30.46 | +1.67% | | 万得凯 | 30.06 | 21.80 | +1.66% | | 永和智控 | 4.92 | -7.87 | +1.65% | | 恒生电子 | 34.54 | 51.29 | +1.65% | | 浙江东方 | 6.20 | 17.71 | +1.64% | | 争光股份 | 31.03 | 40.23 | +1.64% | | 振德医疗 | 25.23 | 19.11 | +1.61% | | 泰林生物 | 31.00 | 187.75 | +1.61% | | 物产环能 | 13.94 | 11.42 | +1.60% | | 百达精工 | 10.80 | 100.43 | +1.60% | | 双林股份 | 44.59 | 47.58 | +1.59% | | 威星智能 | 15.36 | 73.14 | +1.59% | | 火星人 | 13.45 | -35.74 | +1.59% | | 东南电子 | 20.80 | 55.50 | +1.56% | | 西力科技 | 13.02 | 21.83 | +1.56% | | 继峰股份 | 11.90 | -32.37 | +1.54% | | 华是科技 | 21.34 | 268.77 | +1.52% | | 珀莱雅 | 83.04 | 19.94 | +1.52% | | 和泰机电 | 38.22 | 52.34 | +1.51% | | 友邦吊顶 | 18.20 | -31.24 | +1.51% | | 迪普科技 | 17.54 | 70.03 | +1.50% | | 晋亿实业 | 5.42 | 18.84 | +1.50% | | 炬华科技 | 15.59 | 12.00 | +1.50% | | 凯尔达 | 33.38 | 363.24 | +1.49% | | 志高机械 | 51.12 | 37.54 | +1.49% | | 海森药业 | 24.75 | 30.01 | +1.48% | | 天宇股份 | 26.86 | 61.40 | +1.47% | | 家联科技 | 22.74 | -63.38 | +1.47% | | 公元股份 | 4.15 | 46.26 | +1.47% | | 沪宁股份 | 34.10 | 307.34 | +1.46% | | 普洛药业 | 16.04 | 19.17 | +1.45% | | 安旭生物 | 39.56 | 36.89 | +1.44% | | 康盛股份 | 4.24 | -53.27 | +1.44% | | 亨通股份 | 3.54 | 52.69 | +1.43% | | 海象新材 | 20.55 | 19.25 | +1.43% | | 海正药业 | 10.63 | 27.41 | +1.43% | | 大叶股份 | 36.15 | 38.89 | +1.43% | | 浙江建投 | 9.27 | 51.65 | +1.42% | | 宁波方正 | 26.43 | -318.47 | +1.42% | | 盛洋科技 | 10.07 | -112.65 | +1.41% | | 我武生物 | 32.48 | 49.21 | +1.40% | | 双元科技 | 67.00 | 54.82 | +1.39% | | 诚邦股份 | 9.50 | -24.00 | +1.39% | | 理工能科 | 13.23 | 20.49 | +1.38% | | 杭华股份 | 8.14 | 27.22 | +1.37% | | 宏昌科技 | 35.09 | 121.37 | +1.33% | | 浙江医药 | 15.26 | 9.66 | +1.33% | | 天地数码 | 19.10 | 26.83 | +1.33% | | 宁波富邦 | 12.25 | 206.05 | +1.32% | | 杭州柯林 | 38.31 | 99.89 | +1.32% | | 长鸿高科 | 15.47 | -14883.97 | +1.31% | | 博菲电气 | 32.62 | 126.56 | +1.30% | | GQY视讯 | 6.23 | -40.91 | +1.30% | | 南方泵业 | 4.72 | 40.66 | +1.29% | | 严牌股份 | 10.24 | 66.55 | +1.29% | | 新凤鸣 | 15.09 | 19.09 | +1.28% | | 金字火腿 | 7.19 | 159.75 | +1.27% | | 万丰股份 | 16.78 | 44.45 | +1.27% | | 诚意药业 | 14.43 | 19.96 | +1.26% | | 张小泉 | 23.39 | 90.58 | +1.26% | | 三美股份 | 58.12 | 25.54 | +1.25% | | 蓝特光学 | 32.39 | 47.53 | +1.25% | | 花园生物 | 14.59 | 24.13 | +1.25% | | 华智数媒 | 10.55 | -90.43 | +1.25% | | 华达新材 | 8.97 | 32.29 | +1.24% | | 健盛集团 | 9.80 | 11.50 | +1.24% | | 奥泰生物 | 68.41 | 17.46 | +1.23% | | 萤石网络 | 33.00 | 49.53 | +1.23% | | 一彬科技 | 18.19 | -68.12 | +1.22% | | 天元宠物 | 36.41 | 88.45 | +1.22% | | 中策橡胶 | 46.64 | 11.43 | +1.22% | | 公牛集团 | 46.77 | 20.67 | +1.21% | | 宁波色母 | 16.71 | 26.62 | +1.21% | | 浙版传媒 | 8.38 | 14.87 | +1.21% | | 财通证券 | 8.42 | 15.67 | +1.20% | | 合兴股份 | 19.58 | 32.18 | +1.19% | | 杭钢股份 | 9.39 | -44.92 | +1.19% | | 东南网架 | 4.27 | 45.90 | +1.18% | | 先锋新材 | 3.43 | 37.70 | +1.18% | | *ST围海 | 3.44 | -42.95 | +1.18% | | 佐力药业 | 18.14 | 21.74 | +1.17% | | 贝斯美 | 10.45 | -256.58 | +1.16% | | 铁流股份 | 16.73 | 41.42 | +1.15% | | 利欧股份 | 5.37 | 37.77 | +1.13% | | 巍华新材 | 17.93 | 38.66 | +1.13% | | 华数传媒 | 8.07 | 27.42 | +1.13% | | 司太立 | 11.69 | -119.57 | +1.12% | | 三力士 | 4.50 | 99.90 | +1.12% | | 普莱得 | 25.28 | 36.14 | +1.12% | | 亿田智能 | 54.60 | -157.79 | +1.11% | | 三星医疗 | 23.02 | 13.83 | +1.10% | | 梅轮电梯 | 8.33 | 53.44 | +1.09% | | 海康威视 | 29.62 | 21.76 | +1.09% | | 安邦护卫 | 49.99 | 41.61 | +1.09% | | 永艺股份 | 11.20 | 12.24 | +1.08% | | 华生科技 | 15.87 | 70.29 | +1.08% | | 宁波中百 | 13.13 | 144.99 | +1.08% | | 宏达高科 | 13.19 | 87.86 | +1.07% | | 台华新材 | 9.44 | 13.41 | +1.07% | | 乐惠国际 | 26.68 | 131.35 | +1.06% | | 得邦照明 | 14.30 | 21.84 | +1.06% | | 民生健康 | 14.36 | 52.80 | +1.06% | | 奇精机械 | 19.21 | 55.76 | +1.05% | | 小商品城 | 20.20 | 33.40 | +1.05% | | 纵横通信 | 15.55 | 158.15 | +1.04% | | 富特科技 | 34.21 | 51.41 | +1.03% | | 牧高笛 | 24.61 | 44.33 | +1.03% | | 海翔药业 | 5.95 | -27.19 | +1.02% | | 华康股份 | 18.87 | 21.68 | +1.02% | | 顾家家居 | 29.49 | 15.73 | +0.99% | | 顺发恒能 | 3.06 | 80.38 | +0.99% | | 浙江力诺 | 14.30 | 663.46 | +0.99% | | 安杰思 | 73.07 | 20.06 | +0.98% | | 博拓生物 | 38.09 | 51.83 | +0.98% | | 中润光学 | 31.76 | 52.11 | +0.95% | | 美年健康 | 5.34 | 75.55 | +0.95% | | 三变科技 | 13.01 | 37.74 | +0.93% | | 老板电器 | 19.87 | 12.27 | +0.91% | | 金鹰股份 | 6.76 | -106.09 | +0.90% | | 春光科技 | 40.56 | 310.19 | +0.90% | | 双箭股份 | 6.80 | 31.90 | +0.89% | | 凯恩股份 | 5.68 | 940.94 | +0.89% | | 钱江生化 | 5.77 | 27.05 | +0.87% | | 联翔股份 | 18.50 | 75.31 | +0.87% | | 圣达生物 | 17.40 | 64.83 | +0.87% | | 东亚药业 | 19.82 | -13.92 | +0.87% | | 仙琚制药 | 10.59 | 28.64 | +0.86% | | 熊猫乳品 | 29.45 | 37.86 | +0.86% | | 松原安全 | 31.97 | 33.95 | +0.85% | | 永泰运 | 23.78 | 30.88 | +0.85% | | 宁波远洋 | 9.56 | 19.11 | +0.84% | | 甬金股份 | 17.99 | 9.66 | +0.84% | | 浙文影业 | 3.71 | 37.45 | +0.82% | | 浙商中拓 | 6.19 | 17.76 | +0.81% | | 新光药业 | 16.30 | 45.92 | +0.80% | | 创业慧康 | 5.11 | -28.13 | +0.79% | | 宁波海运 | 3.85 | 3648.64 | +0.79% | | 三星新材 | 13.03 | -15.43 | +0.77% | | 寿仙谷 | 21.30 | 29.96 | +0.76% | | 宁波建工 | 5.35 | 19.73 | +0.75% | | 诚达药业 | 28.74 | -109.91 | +0.74% | | 仙鹤股份 | 24.89 | 18.94 | +0.73% | | 祥和实业 | 11.20 | 34.83 | +0.72% | | 物产中大 | 5.64 | 8.23 | +0.71% | | 锦盛新材 | 12.79 | -59.94 | +0.71% | | 卡倍亿 | 37.07 | 42.69 | +0.71% | | 捷众科技 | 33.38 | 33.67 | +0.69% | | 西大门 | 14.56 | 22.63 | +0.69% | | 百合花 | 14.66 | 34.80 | +0.69% | | 楚环科技 | 22.71 | 79.70 | +0.66% | | 光云科技 | 15.16 | -108.14 | +0.66% | | 宁波能源 | 4.60 | 17.07 | +0.66% | | 雅艺科技 | 21.79 | 208.48 | +0.65% | | 衢州发展 | 4.67 | -153.34 | +0.65% | | 园林股份 | 15.82 | -12.49 | +0.64% | | 钱江水利 | 9.75 | 23.17 | +0.62% | | 浙商证券 | 11.64 | 23.18 | +0.61% | | 阳光照明 | 3.42 | 20.16 | +0.59% | | 彩蝶实业 | 17.25 | 23.45 | +0.58% | | 可靠股份 | 13.92 | 104.43 | +0.58% | | 伟明环保 | 19.20 | 12.10 | +0.58% | | 富春环保 | 5.24 | 13.78 | +0.58% | | 伟星新材 | 10.58 | 19.06 | +0.57% | | 天益医疗 | 44.22 | -441.66 | +0.57% | | 金洲管道 | 7.18 | 23.52 | +0.56% | | 建业股份 | 23.73 | 19.50 | +0.55% | | 金海高科 | 11.03 | 29.03 | +0.55% | | 开尔新材 | 5.54 | 100.85 | +0.54% | | 森马服饰 | 5.58 | 16.52 | +0.54% | | 富岭股份 | 14.92 | 49.71 | +0.54% | | 大地海洋 | 27.25 | -598.85 | +0.52% | | 荣安地产 | 1.96 | -2.89 | +0.51% | | 滨江集团 | 10.14 | 9.76 | +0.50% | | 浙江龙盛 | 10.24 | 16.20 | +0.49% | | 美康生物 | 10.70 | 30.16 | +0.47% | | 嘉欣丝绸 | 6.46 | 22.44 | +0.47% | | 蓝宇股份 | 34.74 | 49.61 | +0.46% | | 民丰特纸 | 6.55 | 59.54 | +0.46% | | 奥锐特 | 23.13 | 23.42 | +0.43% | | 托普云农 | 100.32 | 66.54 | +0.43% | | 长华集团 | 11.85 | 65.62 | +0.42% | | 本立科技 | 23.89 | 37.39 | +0.42% | | 荣盛石化 | 9.62 | 205.06 | +0.42% | | 祖名股份 | 19.33 | -90.47 | +0.42% | | 宁波联合 | 7.25 | 31.59 | +0.42% | | 香溢融通 | 10.13 | 77.92 | +0.40% | | 同花顺 | 361.50 | 99.04 | +0.39% | | 杭州热电 | 21.65 | 42.14 | +0.37% | | 珠城科技 | 52.19 | 40.70 | +0.37% | | 君禾股份 | 8.42 | 45.71 | +0.36% | | 嘉化能源 | 8.48 | 10.87 | +0.36% | | 太平鸟 | 14.15 | 40.40 | +0.35% | | 泰福泵业 | 26.32 | 354.04 | +0.34% | | 传化智联 | 5.88 | 44.11 | +0.34% | | 天邦食品 | 3.01 | 6.90 | +0.33% | | 苏泊尔 | 51.36 | 18.34 | +0.29% | | 伟星股份 | 10.58 | 18.92 | +0.28% | | 佩蒂股份 | 18.40 | 28.03 | +0.27% | | 江山欧派 | 14.79 | 186.90 | +0.27% | | 报喜鸟 | 3.81 | 15.97 | +0.26% | | 京投发展 | 4.01 | -2.53 | +0.25% | | 杭州园林 | 16.33 | -77.32 | +0.25% | | 康恩贝 | 4.48 | 19.04 | +0.22% | | *ST步森 | 9.19 | -23.81 | +0.22% | | 华旺科技 | 9.28 | 16.02 | +0.22% | | 华媒控股 | 4.83 | -58.96 | +0.21% | | 拱东医疗 | 19.42 | 33.80 | +0.21% | | 维康药业 | 21.46 | -13.76 | +0.19% | | 英特集团 | 11.47 | 11.59 | +0.17% | | ST数源 | 5.80 | -13.71 | +0.17% | | 红蜻蜓 | 6.01 | -30.04 | +0.17% | | 闰土股份 | 7.03 | 30.55 | +0.14% | | 肯特催化 | 45.39 | 44.21 | +0.11% | | 南华期货 | 21.27 | 28.27 | +0.09% | | 浙江震元 | 9.37 | 65.95 | 0.00% | | 雅戈尔 | 7.36 | 13.02 | 0.00% | | 杭萧钢构 | 2.68 | 46.44 | 0.00% | | 龙元建设 | 3.37 | -13.22 | 0.00% | | 华鼎股份 | 3.83 | 8.83 | 0.00% | | 浙江美大 | 6.78 | 174.04 | 0.00% | | 浙能电力 | 5.10 | 9.32 | 0.00% | | *ST星农 | 6.16 | -9.97 | 0.00% | | *ST元成 | 2.16 | -1.82 | 0.00% | | 吉华集团 | 5.45 | 50.05 | 0.00% | | 荣亿精密 | 23.00 | -154.14 | 0.00% | | 森林包装 | 9.70 | 27.77 | 0.00% | | 天普股份 | -- | -- | -- | | 大洋生物 | 34.98 | 35.48 | 0.00% | | 杭州银行 | 15.63 | 6.08 | -0.06% | | 力聚热能 | 41.97 | 14.38 | -0.07% | | 五洲特纸 | 12.14 | 23.02 | -0.08% | | 航天彩虹 | 21.32 | 974.70 | -0.09% | | 浙农股份 | 9.54 | 12.30 | -0.10% | | 旺能环境 | 17.24 | 12.90 | -0.12% | | 新澳股份 | 6.14 | 10.36 | -0.16% | | 华统股份 | 11.28 | 33.85 | -0.18% | | 乔治白 | 4.59 | 40.46 | -0.22% | | 亚厦股份 | 3.89 | 16.78 | -0.26% | | 香飘飘 | 13.55 | 30.19 | -0.29% | | 广宇集团 | 3.35 | -3.03 | -0.30% | | 帅丰电器 | 15.50 | 121.49 | -0.32% | | 新坐标 | 61.26 | 34.53 | -0.33% | | 杭州解百 | 8.12 | 29.64 | -0.37% | | 源飞宠物 | 26.80 | 31.09 | -0.37% | | ST起步 | 2.52 | -12.81 | -0.40% | | 航民股份 | 7.42 | 10.29 | -0.40% | | 腾达建设 | 2.45 | 154.62 | -0.41% | | 海宁皮城 | 4.44 | 75.08 | -0.45% | | 金固股份 | 13.18 | 402.10 | -0.45% | | 祥源文旅 | 8.43 | 49.74 | -0.47% | | 浙江交科 | 4.09 | 8.13 | -0.49% | | 荣晟环保 | 13.03 | 15.75 | -0.53% | | 瑞丰银行 | 5.50 | 5.48 | -0.54% | | 百隆东方 | 5.39 | 14.25 | -0.55% | | 宁波港 | 3.58 | 13.24 | -0.56% | | 莎普爱思 | 8.37 | -40.94 | -0.59% | | 李子园 | 13.59 | 23.58 | -0.73% | | 五芳斋 | 18.49 | 35.34 | -0.75% | | 索宝蛋白 | 19.62 | 25.41 | -0.76% | | 菲达环保 | 5.13 | 18.16 | -0.77% | | 韵达股份 | 7.70 | 15.92 | -0.90% | | 浙商银行 | 3.08 | 5.69 | -0.96% | | 景兴纸业 | 5.03 | 80.46 | -0.98% | | 税友股份 | 51.30 | 218.61 | -1.00% | | 古越龙山 | 10.21 | 46.28 | -1.07% | | 浙江荣泰 | 79.85 | 114.94 | -1.18% | | 豪悦护理 | 34.45 | 21.67 | -1.18% | | 万邦德 | 9.86 | 193.31 | -1.20% | | 轻纺城 | 4.02 | 45.59 | -1.23% | | 万事利 | 14.89 | 116.51 | -1.39% | | 远信工业 | 38.44 | 80.55 | -1.44% | | 贝因美 | 6.81 | 58.63 | -1.45% | | 一鸣食品 | 23.05 | 266.41 | -1.54% | | 海昇药业 | 20.84 | 36.16 | -1.70% | | 圣龙股份 | 20.17 | -103.22 | -1.80% | | 瑞晟智能 | 68.60 | 293.27 | -1.80% | | 南都物业 | 13.49 | 19.29 | -1.82% | | 镇洋发展 | 13.32 | 43.65 | -2.13% | | 百大集团 | 10.39 | 28.26 | -2.35% | | 昂利康 | 42.68 | 110.15 | -2.45% | | 三江购物 | 12.40 | 43.49 | -2.59% | | 中捷资源 | 2.76 | 244.48 | -2.82% | | 杭州高新 | 20.35 | -114.81 | -3.14% | | 德创环保 | 11.38 | 117.79 | -3.15% | | 诺力股份 | 23.98 | 13.22 | -3.23% | | 申通快递 | 15.95 | 23.12 | -3.57% | | 卧龙新能 | 6.31 | 411.07 | -4.54% | | 大元泵业 | 47.71 | 36.37 | -4.85% | | 会稽山 | 25.40 | 61.11 | -5.26% | | 亚太药业 | 6.45 | 35.91 | -6.39% | | 创新医疗 | 23.20 | -114.66 | -7.16% | | 三维通信 | 11.05 | -32.92 | -7.92% | | 济民健康 | 10.51 | -40.03 | -8.77% |
|