免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国恩股份(002768)山东省
上涨家数:139下跌家数:153平均涨幅:+0.06%更新时间：2025-09-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南山智尚 | 26.44 | 72.84 | +11.94% | | 新华锦 | 6.05 | -18.25 | +10.00% | | 东方铁塔 | 14.65 | 23.30 | +8.60% | | 安德利 | 47.40 | 49.31 | +6.88% | | 智洋创新 | 28.26 | 145.23 | +6.72% | | 海泰科 | 42.32 | 91.10 | +6.33% | | 天润工业 | 7.23 | 24.01 | +5.39% | | 邦德股份 | 19.10 | 28.29 | +5.18% | | 英派斯 | 21.55 | 35.54 | +5.02% | | ST未名 | 8.81 | -33.21 | +5.01% | | 高测股份 | 11.73 | -24.03 | +4.17% | | 华纺股份 | 3.71 | -25.67 | +3.63% | | 征和工业 | 52.48 | 26.76 | +3.27% | | 浪潮信息 | 65.70 | 38.71 | +3.03% | | 天鹅股份 | 19.13 | 32.07 | +2.96% | | 联诚精密 | 16.23 | -77.54 | +2.59% | | 得利斯 | 5.59 | -94.63 | +2.57% | | 科捷智能 | 15.59 | -52.69 | +2.57% | | 绿能慧充 | 8.45 | 434.49 | +2.55% | | 渤海汽车 | 4.87 | -5.45 | +2.53% | | 如意集团 | 6.06 | -2.53 | +2.36% | | 山东矿机 | 4.33 | 63.03 | +2.36% | | 冠中生态 | 11.68 | -19.79 | +2.28% | | 奥福科技 | 19.32 | -45.06 | +2.22% | | 惠城环保 | 182.00 | 2833.52 | +2.21% | | 新华医疗 | 16.48 | 16.86 | +2.17% | | 银座股份 | 6.06 | 54.16 | +2.02% | | 英科医疗 | 37.21 | 15.33 | +1.95% | | 瑞茂通 | 4.72 | -135.84 | +1.94% | | 山东钢铁 | 1.59 | -13.32 | +1.92% | | 弘宇股份 | 14.96 | 158.80 | +1.91% | | 金现代 | 11.55 | 346.24 | +1.85% | | 隆基机械 | 8.01 | 67.06 | +1.78% | | 豪江智能 | 19.04 | 83.70 | +1.76% | | 东岳硅材 | 9.88 | 351.41 | +1.75% | | 利群股份 | 4.65 | 329.17 | +1.75% | | 海程邦达 | 14.24 | 100.28 | +1.71% | | 伟隆股份 | 17.84 | 32.42 | +1.71% | | 中创股份 | 30.07 | 88.87 | +1.69% | | 恒通股份 | 9.67 | 37.76 | +1.68% | | 威高骨科 | 34.91 | 51.23 | +1.60% | | 鲁信创投 | 12.86 | 66.90 | +1.58% | | 新风光 | 37.70 | 34.24 | +1.56% | | 日照港 | 3.25 | 17.26 | +1.56% | | 朗进科技 | 18.21 | -31.50 | +1.56% | | 德固特 | 32.80 | 64.59 | +1.55% | | 东港股份 | 11.85 | 37.50 | +1.54% | | 鼎信通讯 | 6.62 | -10.46 | +1.53% | | 海能技术 | 28.08 | 73.46 | +1.52% | | 新能泰山 | 3.55 | -48.36 | +1.43% | | 金帝股份 | 26.39 | 48.87 | +1.42% | | 赛托生物 | 15.91 | -19.51 | +1.40% | | 瑞康医药 | 3.02 | 380.73 | +1.34% | | 青岛金王 | 8.46 | 155.02 | +1.32% | | 坤泰股份 | 20.06 | 48.97 | +1.31% | | 中创物流 | 11.79 | 15.61 | +1.29% | | 金麒麟 | 19.93 | 23.42 | +1.27% | | 孚日股份 | 4.89 | 12.44 | +1.24% | | 威奥股份 | 7.51 | 42.78 | +1.21% | | 澳柯玛 | 6.77 | -88.98 | +1.20% | | 康普顿 | 16.16 | 66.40 | +1.13% | | 凯盛新材 | 23.48 | 109.18 | +1.12% | | 艾迪精密 | 18.23 | 42.72 | +1.11% | | 亚通精工 | 23.87 | 45.17 | +1.10% | | 卓创资讯 | 62.53 | 56.96 | +1.10% | | 中孚信息 | 15.03 | -38.66 | +1.08% | | 迈赫股份 | 28.34 | 46.57 | +1.07% | | 通裕重工 | 2.94 | 186.17 | +1.03% | | 泰德股份 | 12.51 | 100.01 | +0.97% | | 日辰股份 | 28.44 | 39.86 | +0.96% | | 兰剑智能 | 35.83 | 31.59 | +0.93% | | 中宠股份 | 55.59 | 37.23 | +0.91% | | 东软载波 | 17.19 | 343.56 | +0.88% | | 华仁药业 | 3.48 | -2.93 | +0.87% | | 元利科技 | 20.79 | 20.86 | +0.82% | | 青岛港 | 8.59 | 10.26 | +0.82% | | 亚华电子 | 29.16 | -164.18 | +0.80% | | 中农联合 | 16.81 | -27.64 | +0.78% | | 新北洋 | 7.76 | 91.92 | +0.78% | | 鲁泰A | 6.88 | 9.36 | +0.73% | | 鸥玛软件 | 19.36 | 41.60 | +0.73% | | 腾达科技 | 20.93 | 55.08 | +0.72% | | 蓝帆医疗 | 5.87 | -14.07 | +0.69% | | 鲁阳节能 | 13.25 | 19.44 | +0.68% | | 密封科技 | 23.52 | 39.62 | +0.64% | | 东宏股份 | 11.68 | 27.31 | +0.60% | | 泓淋电力 | 15.43 | 31.97 | +0.59% | | 山东威达 | 13.80 | 19.39 | +0.58% | | 邦基科技 | 30.07 | 55.94 | +0.57% | | ST雪发 | 3.69 | -13.07 | +0.54% | | 神思电子 | 20.44 | 115.82 | +0.54% | | 德石股份 | 18.73 | 25.74 | +0.54% | | 酷特智能 | 20.84 | 172.14 | +0.53% | | 海联金汇 | 9.55 | 93.27 | +0.53% | | 山东海化 | 5.78 | -11.68 | +0.52% | | 山大地纬 | 12.27 | 77.91 | +0.49% | | 浪潮软件 | 15.38 | -109.21 | +0.46% | | 青岛啤酒 | 67.91 | 20.11 | +0.44% | | 尤洛卡 | 6.91 | 51.48 | +0.44% | | 德邦科技 | 50.98 | 66.35 | +0.43% | | 威龙股份 | 7.19 | -1502.47 | +0.42% | | 三柏硕 | 14.39 | 291.17 | +0.42% | | 乖宝宠物 | 93.74 | 54.01 | +0.42% | | 泰鹏智能 | 22.12 | 150.81 | +0.41% | | 新巨丰 | 9.85 | 26.37 | +0.41% | | 龙泉股份 | 4.99 | 32.55 | +0.40% | | 威海广泰 | 10.16 | 106.90 | +0.40% | | ST联创 | 5.30 | 122.41 | +0.38% | | 青岛双星 | 5.33 | -8.97 | +0.38% | | 科源制药 | 35.21 | 56.87 | +0.37% | | 罗欣药业 | 5.53 | -7.00 | +0.36% | | 华东数控 | 11.17 | 208.91 | +0.36% | | 齐鲁银行 | 5.60 | 6.41 | +0.36% | | 共达电声 | 14.02 | 56.52 | +0.36% | | 东方海洋 | 2.84 | -25.30 | +0.35% | | 中化装备 | 8.98 | -2.30 | +0.34% | | 中锐股份 | 3.00 | -11.92 | +0.33% | | 汇金通 | 9.73 | 20.47 | +0.31% | | 城市传媒 | 6.81 | -141.03 | +0.29% | | 济高发展 | 3.44 | -3.70 | +0.29% | | 龙源技术 | 7.37 | 46.61 | +0.27% | | 三祥科技 | 20.07 | 23.72 | +0.25% | | 积成电子 | 8.05 | 75.87 | +0.25% | | 云鼎科技 | 12.18 | 133.28 | +0.25% | | 九阳股份 | 9.62 | 105.33 | +0.21% | | 恒天海龙 | 5.19 | 92.89 | +0.19% | | 国子软件 | 37.30 | 70.55 | +0.19% | | 力诺药包 | 17.95 | 76.97 | +0.17% | | 恒誉环保 | 25.04 | 75.25 | +0.16% | | 兖矿能源 | 13.23 | 11.54 | +0.15% | | 金雷股份 | 27.54 | 31.30 | +0.15% | | 国林科技 | 15.42 | -80.71 | +0.13% | | 玉马科技 | 17.54 | 31.17 | +0.11% | | 山推股份 | 9.49 | 12.40 | +0.11% | | 世纪天鸿 | 10.22 | 98.14 | +0.10% | | 隆华新材 | 11.10 | 30.41 | +0.09% | | 漱玉平民 | 11.70 | -26.83 | +0.09% | | 天岳先进 | 89.02 | 482.90 | +0.08% | | 青达环保 | 28.37 | 19.87 | +0.07% | | 胜利股份 | 3.67 | 26.13 | 0.00% | | 国新健康 | 10.04 | -270.04 | 0.00% | | 山东药玻 | 22.02 | 17.42 | 0.00% | | 金正大 | 1.90 | -33.38 | 0.00% | | 汉缆股份 | 3.63 | 21.53 | 0.00% | | 渤海轮渡 | 10.00 | 17.30 | 0.00% | | ST华鹏 | 5.05 | -11.41 | 0.00% | | 青农商行 | 3.25 | 6.09 | 0.00% | | 睿创微纳 | 71.88 | 47.56 | 0.00% | | 嘉华股份 | 14.40 | 20.85 | 0.00% | | 海看股份 | 25.29 | 25.71 | -0.04% | | 克莱特 | 39.92 | 55.01 | -0.05% | | 森麒麟 | 19.69 | 11.45 | -0.05% | | 青岛食品 | 14.30 | 27.29 | -0.07% | | 春雪食品 | 10.47 | 78.15 | -0.10% | | 软控股份 | 8.87 | 19.64 | -0.11% | | 普联软件 | 17.28 | 44.80 | -0.12% | | 福瑞达 | 7.87 | 35.68 | -0.13% | | 昇辉科技 | 7.25 | -28.29 | -0.14% | | 三角轮胎 | 13.87 | 12.52 | -0.14% | | 荣昌生物 | 105.32 | -52.19 | -0.15% | | 瑞丰高材 | 11.58 | 287.10 | -0.17% | | 宝莫股份 | 5.43 | 50.87 | -0.18% | | 正海生物 | 20.61 | 39.01 | -0.19% | | 博汇纸业 | 5.10 | 50.58 | -0.20% | | 青岛银行 | 5.02 | 6.23 | -0.20% | | 齐峰新材 | 9.61 | 81.11 | -0.21% | | 科汇股份 | 17.30 | 44.54 | -0.23% | | 盈康生命 | 12.16 | 74.42 | -0.25% | | 中泰证券 | 6.95 | 38.57 | -0.29% | | 山东赫达 | 13.48 | 22.26 | -0.30% | | 鲁抗医药 | 9.81 | 43.75 | -0.30% | | 德才股份 | 21.42 | -9.78 | -0.33% | | 山东高速 | 8.87 | 13.16 | -0.34% | | 国恩股份 | 46.02 | 16.70 | -0.35% | | 山大电力 | 48.70 | 58.73 | -0.35% | | 天罡股份 | 34.13 | 25.27 | -0.35% | | 华明装备 | 18.85 | 25.28 | -0.37% | | 民士达 | 42.46 | 52.07 | -0.40% | | 新华制药 | 16.82 | 27.08 | -0.41% | | 信通电子 | 49.57 | 53.12 | -0.42% | | 迪尔化工 | 14.11 | 36.57 | -0.42% | | 玲珑轮胎 | 15.65 | 13.62 | -0.45% | | 威高血净 | 39.67 | 34.75 | -0.45% | | 宏盛华源 | 4.38 | 35.78 | -0.45% | | 沃华医药 | 6.51 | 53.68 | -0.46% | | 海容冷链 | 14.84 | 15.32 | -0.47% | | 联科科技 | 23.19 | 15.33 | -0.51% | | 鲁北化工 | 7.65 | 20.99 | -0.52% | | 家家悦 | 11.28 | 49.58 | -0.53% | | 维远股份 | 14.81 | -55.53 | -0.54% | | 东诚药业 | 15.71 | 80.62 | -0.57% | | 华特达因 | 32.93 | 14.81 | -0.57% | | 金晶科技 | 5.18 | -23.64 | -0.58% | | 海尔智家 | 25.85 | 11.91 | -0.58% | | 阳谷华泰 | 15.47 | 38.48 | -0.58% | | 三元生物 | 30.17 | 55.23 | -0.59% | | 海尔生物 | 33.10 | 38.27 | -0.60% | | 登海种业 | 9.62 | 217.05 | -0.62% | | 鲁银投资 | 6.24 | 16.68 | -0.64% | | 冰轮环境 | 13.79 | 24.32 | -0.65% | | 金能科技 | 7.40 | 541.15 | -0.67% | | 双塔食品 | 5.88 | 76.28 | -0.68% | | 保龄宝 | 10.15 | 28.69 | -0.68% | | 招金黄金 | 10.06 | -336.16 | -0.69% | | 滨化股份 | 4.29 | 39.12 | -0.69% | | 张裕A | 22.04 | 54.92 | -0.72% | | 百合股份 | 47.85 | 23.88 | -0.73% | | 光威复材 | 29.88 | 38.68 | -0.73% | | 先达股份 | 9.22 | 38.16 | -0.75% | | 好当家 | 2.61 | 92.85 | -0.76% | | 雷神科技 | 31.28 | 114.30 | -0.76% | | 联合化学 | 87.97 | 157.81 | -0.77% | | 东阿阿胶 | 47.68 | 18.76 | -0.77% | | 路斯股份 | 20.16 | 28.07 | -0.79% | | 齐翔腾达 | 5.03 | -170.00 | -0.79% | | 景津装备 | 15.84 | 12.73 | -0.81% | | 百龙创园 | 20.38 | 28.94 | -0.83% | | 步长制药 | 18.74 | -125.47 | -0.85% | | 太阳纸业 | 14.92 | 13.35 | -0.86% | | 泰山石油 | 6.85 | 21.27 | -0.87% | | 西王食品 | 3.38 | -7.26 | -0.88% | | 泰和新材 | 10.04 | -5401.27 | -0.89% | | ST晨鸣 | 2.20 | -0.57 | -0.90% | | 山东路桥 | 6.26 | 4.17 | -0.95% | | 山东玻纤 | 8.19 | 704.29 | -0.97% | | 雅博股份 | 2.04 | -21.94 | -0.97% | | 山东黄金 | 37.61 | 39.62 | -1.00% | | 大业股份 | 11.82 | -39.10 | -1.01% | | 天能重工 | 5.79 | -23.01 | -1.03% | | 华泰股份 | 3.75 | -71.44 | -1.06% | | 东方电子 | 11.10 | 20.29 | -1.07% | | 双一科技 | 35.66 | 36.33 | -1.11% | | 山东章鼓 | 12.41 | 85.56 | -1.12% | | 英科再生 | 26.50 | 17.26 | -1.12% | | 潍柴动力 | 14.08 | 11.01 | -1.12% | | 华鲁恒升 | 25.98 | 16.99 | -1.14% | | 亚星化学 | 8.28 | -24.47 | -1.19% | | 联泓新科 | 21.60 | 113.42 | -1.23% | | 海泰新光 | 46.54 | 40.07 | -1.25% | | 一诺威 | 16.39 | 22.06 | -1.27% | | 中际旭创 | 402.85 | 65.75 | -1.27% | | 豪迈科技 | 58.76 | 20.91 | -1.28% | | 中国重汽 | 16.96 | 13.03 | -1.28% | | 华电国际 | 5.32 | 10.03 | -1.30% | | 圣泉集团 | 31.34 | 25.57 | -1.32% | | 蔚蓝生物 | 14.30 | 60.30 | -1.38% | | 丰元股份 | 14.14 | -7.55 | -1.39% | | 三维化学 | 9.01 | 19.58 | -1.42% | | 海利尔 | 14.54 | 22.39 | -1.42% | | 史丹利 | 9.67 | 12.07 | -1.43% | | 兴民智通 | 6.15 | -144.34 | -1.44% | | 胜通能源 | 13.65 | -552.08 | -1.44% | | *ST荣控 | 9.55 | -3.74 | -1.44% | | 山东出版 | 8.02 | 14.12 | -1.47% | | 恒邦股份 | 14.39 | 30.19 | -1.51% | | 中航沈飞 | 57.51 | 55.99 | -1.51% | | *ST新潮 | 3.86 | 14.41 | -1.53% | | 万润股份 | 13.31 | 49.30 | -1.55% | | 索通发展 | 26.95 | 17.57 | -1.57% | | 中通客车 | 11.64 | 20.98 | -1.61% | | 云路股份 | 115.91 | 38.26 | -1.62% | | 美瑞新材 | 16.78 | 84.00 | -1.64% | | ST朗源 | 6.30 | -149.02 | -1.72% | | 同大股份 | 39.90 | 462.56 | -1.72% | | 盘古智能 | 27.96 | 63.32 | -1.76% | | 南山铝业 | 3.91 | 8.62 | -1.76% | | 龙大美食 | 6.02 | -4754.81 | -1.79% | | 金城医药 | 19.68 | 68.95 | -1.85% | | 日科化学 | 7.82 | -147.28 | -1.88% | | 辰欣药业 | 21.53 | 20.84 | -1.91% | | 万华化学 | 66.43 | 18.94 | -1.93% | | 康欣新材 | 3.01 | -10.64 | -1.95% | | 特锐德 | 24.39 | 24.51 | -2.01% | | 歌尔股份 | 33.42 | 40.95 | -2.02% | | 赛轮轮胎 | 14.56 | 12.79 | -2.15% | | 润丰股份 | 75.16 | 25.61 | -2.25% | | 华丰股份 | 26.12 | 112.13 | -2.28% | | 华熙生物 | 58.53 | 528.41 | -2.29% | | 泰和科技 | 27.63 | 49.19 | -2.37% | | 惠发食品 | 11.13 | -90.32 | -2.37% | | 国瓷材料 | 23.10 | 38.00 | -2.41% | | 键邦股份 | 29.53 | 36.08 | -2.44% | | 圣阳股份 | 14.58 | 30.11 | -2.61% | | 正海磁材 | 16.77 | 274.45 | -2.61% | | 鲁西化工 | 14.01 | 16.46 | -2.64% | | 百洋医药 | 30.23 | 35.15 | -2.67% | | 杰瑞股份 | 48.51 | 17.87 | -2.71% | | 海信视像 | 20.62 | 10.90 | -2.74% | | 仙坛股份 | 6.39 | 17.62 | -2.74% | | 益生股份 | 8.90 | 30.11 | -2.84% | | 民和股份 | 8.87 | -11.14 | -2.95% | | 道恩股份 | 25.89 | 78.30 | -2.96% | | 宏创控股 | 17.02 | -114.74 | -3.02% | | 科兴制药 | 41.45 | 83.46 | -3.18% | | 金岭矿业 | 8.93 | 19.38 | -3.25% | | 潍柴重机 | 45.45 | 64.22 | -3.32% | | 石大胜华 | 42.10 | -125.64 | -3.35% | | 山东墨龙 | 6.13 | -24.25 | -3.46% | | 新恒汇 | 86.20 | 118.74 | -3.82% | | 博苑股份 | 77.01 | 54.19 | -3.87% | | 美晨科技 | 3.81 | -11.73 | -4.27% | | 海科新源 | 19.79 | -22.11 | -4.63% |
|