免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚邦股份(603188)江苏省
上涨家数:379下跌家数:289平均涨幅:+0.78%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科德教育 | 21.59 | 49.94 | +20.01% | | 海达尔 | 61.50 | 33.19 | +14.82% | | 腾亚精工 | 22.27 | 192.84 | +13.68% | | 盛科通信-U | 130.00 | -688.69 | +12.82% | | 天准科技 | 62.83 | 89.20 | +11.44% | | 广信材料 | 28.70 | -160.53 | +10.22% | | 科森科技 | 15.26 | -16.96 | +10.02% | | 华光环能 | 25.92 | 38.30 | +10.02% | | 中材科技 | 35.29 | 41.53 | +10.01% | | 嵘泰股份 | 38.59 | 64.49 | +10.01% | | 禾盛新材 | 32.89 | 61.06 | +10.00% | | 华东重机 | 8.62 | 63.62 | +9.95% | | 远程股份 | 5.64 | 53.75 | +9.94% | | 浩欧博 | 137.80 | 301.72 | +9.70% | | 迈信林 | 60.00 | 111.78 | +9.69% | | 茂莱光学 | 438.00 | 483.00 | +8.01% | | 必得科技 | 23.79 | 92.68 | +7.99% | | 康平科技 | 40.90 | 46.71 | +7.49% | | 思瑞浦 | 153.15 | -156.81 | +7.38% | | 芯朋微 | 66.44 | 55.25 | +7.37% | | 圣晖集成 | 35.30 | 29.44 | +7.23% | | 波长光电 | 89.77 | 463.78 | +7.10% | | 纳芯微 | 190.49 | -125.91 | +6.91% | | 伟创电气 | 55.80 | 48.10 | +6.86% | | 隆扬电子 | 52.81 | 157.43 | +6.84% | | 亚太科技 | 6.70 | 19.25 | +6.69% | | 长光华芯 | 79.35 | -289.72 | +6.45% | | 长龄液压 | 46.61 | 70.91 | +6.44% | | 迈为股份 | 85.44 | 27.80 | +6.33% | | 世华科技 | 39.30 | 27.96 | +6.22% | | 长电科技 | 38.84 | 47.57 | +6.18% | | 振江股份 | 29.25 | 44.16 | +6.17% | | 联瑞新材 | 60.54 | 55.64 | +6.01% | | 卓胜微 | 84.73 | -453.56 | +5.89% | | 先导智能 | 29.09 | 524.57 | +5.70% | | 罗博特科 | 225.30 | 1187.44 | +5.68% | | 千红制药 | 10.90 | 32.34 | +5.52% | | 南方精工 | 34.34 | 91.59 | +5.50% | | 中捷精工 | 28.62 | -70.88 | +5.30% | | 聚和材料 | 54.50 | 30.55 | +5.21% | | *ST苏吴 | 1.01 | -146.72 | +5.21% | | 博迁新材 | 50.55 | 95.53 | +5.20% | | 苏州龙杰 | 16.08 | 59.93 | +5.17% | | 综艺股份 | 6.08 | 119.69 | +5.01% | | 珂玛科技 | 58.20 | 72.99 | +5.00% | | 国芯科技 | 31.78 | -63.19 | +4.95% | | 德科立 | 90.43 | 155.61 | +4.88% | | *ST四环 | 2.39 | -20.01 | +4.82% | | 通富微电 | 30.23 | 67.42 | +4.71% | | 南大光电 | 35.88 | 87.19 | +4.61% | | 奥特维 | 40.62 | 11.84 | +4.48% | | 长海股份 | 16.70 | 20.91 | +4.44% | | 帝科股份 | 48.82 | 31.62 | +4.29% | | 华辰装备 | 50.72 | 265.46 | +4.25% | | 赛分科技 | 20.15 | 83.30 | +4.24% | | 晶瑞电材 | 11.84 | -119.63 | +4.13% | | 先锋精科 | 67.46 | 65.28 | +4.04% | | 华泰证券 | 22.15 | 11.97 | +3.94% | | 华海诚科 | 99.67 | 233.13 | +3.92% | | 敏芯股份 | 83.01 | -259.17 | +3.85% | | 沪电股份 | 55.63 | 34.20 | +3.85% | | 苏州科达 | 8.28 | -36.83 | +3.76% | | 灿勤科技 | 28.24 | 171.46 | +3.75% | | 寒锐钴业 | 40.06 | 57.77 | +3.73% | | 晶方科技 | 32.29 | 68.47 | +3.66% | | 和林微纳 | 46.88 | 244.57 | +3.65% | | 捷捷微电 | 33.68 | 55.40 | +3.60% | | 雅克科技 | 61.16 | 32.85 | +3.56% | | 东山精密 | 53.26 | 77.91 | +3.50% | | 强力新材 | 14.88 | -39.91 | +3.48% | | 华兴源创 | 29.27 | -26.44 | +3.43% | | 天臣医疗 | 42.66 | 64.44 | +3.42% | | 华信新材 | 22.86 | 45.22 | +3.39% | | 微导纳米 | 38.92 | 58.42 | +3.35% | | 盛景微 | 43.39 | 155.07 | +3.31% | | 冠石科技 | 56.82 | -118.34 | +3.29% | | 海昌新材 | 27.79 | 93.53 | +3.16% | | 上声电子 | 29.47 | 23.52 | +3.11% | | 润和软件 | 64.84 | 379.23 | +3.10% | | 银河微电 | 27.51 | 58.46 | +3.07% | | 国茂股份 | 16.65 | 40.21 | +3.03% | | 华盛锂电 | 35.46 | -27.60 | +2.99% | | 法兰泰克 | 12.17 | 23.96 | +2.96% | | 云涌科技 | 43.48 | -58.42 | +2.91% | | 天合光能 | 16.74 | -6.91 | +2.89% | | 佰奥智能 | 41.39 | 187.26 | +2.88% | | 凌志软件 | 17.85 | 35.76 | +2.88% | | 扬杰科技 | 61.49 | 28.34 | +2.88% | | 太极实业 | 7.18 | 24.12 | +2.87% | | 力星股份 | 17.00 | 87.18 | +2.84% | | 金杨股份 | 48.71 | 102.11 | +2.83% | | 绿的谐波 | 150.01 | 376.91 | +2.77% | | 招商南油 | 2.99 | 9.36 | +2.75% | | 亨通光电 | 18.73 | 16.43 | +2.74% | | 美埃科技 | 49.19 | 33.30 | +2.69% | | 山石网科 | 21.77 | -28.81 | +2.69% | | 江苏有线 | 3.82 | 47.77 | +2.69% | | 苏试试验 | 17.30 | 36.06 | +2.67% | | 五洋自控 | 4.23 | -55.38 | +2.67% | | 江化微 | 20.04 | 86.05 | +2.66% | | 天孚通信 | 122.90 | 68.14 | +2.65% | | 模塑科技 | 9.79 | 14.26 | +2.62% | | 裕太微-U | 104.27 | -40.06 | +2.60% | | 腾龙股份 | 13.06 | 26.88 | +2.59% | | 阿特斯 | 9.96 | 21.12 | +2.57% | | 创耀科技 | 46.22 | 90.37 | +2.57% | | 电科院 | 6.87 | 4352.26 | +2.54% | | 大港股份 | 15.01 | 362.52 | +2.53% | | 帝奥微 | 28.43 | -90.16 | +2.52% | | 药明康德 | 94.00 | 20.15 | +2.51% | | 胜科纳米 | 34.02 | 163.12 | +2.50% | | 通达海 | 34.46 | -54.59 | +2.50% | | 力芯微 | 45.09 | 73.20 | +2.48% | | 恒辉安防 | 29.94 | 42.58 | +2.46% | | 联测科技 | 42.60 | 29.64 | +2.45% | | 新莱应材 | 39.30 | 76.74 | +2.45% | | 天奇股份 | 17.99 | -59.93 | +2.45% | | 国睿科技 | 29.03 | 61.15 | +2.43% | | 固德威 | 48.83 | -194.13 | +2.41% | | 柏诚股份 | 13.60 | 35.76 | +2.41% | | 易德龙 | 39.93 | 32.89 | +2.38% | | 立霸股份 | 13.76 | 22.60 | +2.38% | | 龙腾光电 | 4.35 | -76.81 | +2.35% | | 诚迈科技 | 59.35 | -104.82 | +2.35% | | 东吴证券 | 10.48 | 18.02 | +2.34% | | 新点软件 | 30.85 | 47.03 | +2.32% | | 日联科技 | 59.74 | 68.31 | +2.29% | | 苏州固锝 | 10.71 | 81.29 | +2.29% | | 爱朋医疗 | 34.06 | -523.22 | +2.28% | | 国联民生 | 12.18 | 69.73 | +2.27% | | 新泉股份 | 49.25 | 24.35 | +2.26% | | 普源精电 | 40.10 | 86.70 | +2.24% | | 联迪信息 | 53.78 | 236.57 | +2.24% | | 锴威特 | 40.33 | -31.59 | +2.23% | | 纽威数控 | 15.75 | 22.73 | +2.21% | | 视觉中国 | 21.92 | 126.82 | +2.19% | | 恒润股份 | 18.54 | -123.54 | +2.15% | | 纳微科技 | 28.10 | 119.23 | +2.14% | | 南京聚隆 | 39.10 | 42.60 | +2.14% | | 凯伦股份 | 11.52 | -8.21 | +2.13% | | 诺唯赞 | 25.95 | -482.29 | +2.13% | | 凯迪股份 | 65.05 | 54.45 | +2.06% | | 维尔利 | 4.03 | -3.86 | +2.03% | | 瑞可达 | 72.39 | 71.17 | +2.00% | | 新洁能 | 35.22 | 32.36 | +1.94% | | 三超新材 | 25.50 | -19.30 | +1.92% | | 国博电子 | 62.29 | 88.10 | +1.91% | | 亚信安全 | 22.37 | -57.94 | +1.91% | | 华之杰 | 67.00 | 41.35 | +1.89% | | 纽威股份 | 33.54 | 19.77 | +1.88% | | 中简科技 | 38.47 | 41.24 | +1.88% | | 光洋股份 | 13.06 | 121.32 | +1.87% | | 双象股份 | 19.66 | 10.11 | +1.87% | | 迪威尔 | 32.80 | 81.41 | +1.86% | | 金宏气体 | 19.44 | 75.96 | +1.83% | | 莱斯信息 | 95.41 | 120.12 | +1.82% | | 南京证券 | 8.94 | 32.45 | +1.82% | | 格力博 | 24.91 | 88.46 | +1.80% | | 天奈科技 | 48.95 | 70.46 | +1.72% | | 德龙激光 | 34.80 | -82.29 | +1.72% | | 泛亚微透 | 70.20 | 60.03 | +1.72% | | 中复神鹰 | 23.24 | -98.94 | +1.71% | | 国盛智科 | 29.26 | 28.39 | +1.70% | | 永臻股份 | 23.51 | 24.50 | +1.69% | | 宝通科技 | 26.83 | 62.90 | +1.67% | | 线上线下 | 48.36 | 86.88 | +1.66% | | 日盈电子 | 35.74 | -2244.33 | +1.65% | | 纽泰格 | 23.74 | 92.06 | +1.63% | | 艾森股份 | 52.48 | 126.65 | +1.63% | | 永鼎股份 | 9.40 | 42.43 | +1.62% | | 万达轴承 | 133.42 | 98.17 | +1.61% | | 恩华药业 | 25.30 | 21.15 | +1.61% | | 江苏北人 | 24.25 | 131.07 | +1.59% | | 星宇股份 | 128.00 | 24.58 | +1.59% | | 博众精工 | 33.53 | 38.53 | +1.58% | | 恒瑞医药 | 64.98 | 58.64 | +1.55% | | *ST亿通 | 10.00 | -73.31 | +1.52% | | 朗博科技 | 36.11 | 108.84 | +1.52% | | 东威科技 | 45.77 | 246.99 | +1.51% | | 聚杰微纤 | 26.52 | 58.29 | +1.49% | | 金陵体育 | 24.86 | 157.88 | +1.47% | | 威孚高科 | 21.41 | 14.13 | +1.47% | | 宇邦新材 | 35.66 | 104.13 | +1.45% | | 宏微科技 | 28.51 | -520.67 | +1.42% | | 久吾高科 | 34.97 | 54.76 | +1.42% | | 永悦科技 | 7.18 | -16.21 | +1.41% | | ST天瑞 | 5.06 | -29.26 | +1.40% | | 东方盛虹 | 9.49 | -28.49 | +1.39% | | 中新集团 | 8.09 | 28.58 | +1.38% | | 云意电气 | 13.27 | 29.56 | +1.38% | | 朗威股份 | 51.08 | 68.36 | +1.37% | | 上能电气 | 24.59 | 27.13 | +1.36% | | 隆达股份 | 21.80 | 80.32 | +1.35% | | 金财互联 | 10.57 | 3961.13 | +1.34% | | 菲沃泰 | 21.25 | 153.94 | +1.34% | | 迪哲医药-U | 83.30 | -43.56 | +1.33% | | 中科微至 | 35.95 | -68.25 | +1.32% | | 广大特材 | 27.10 | 40.30 | +1.31% | | 时创能源 | 15.60 | -8.27 | +1.30% | | 春兴精工 | 4.70 | -26.67 | +1.29% | | 扬农化工 | 69.88 | 22.76 | +1.29% | | 祥生医疗 | 34.06 | 27.96 | +1.25% | | 亚虹医药-U | 12.24 | -18.17 | +1.24% | | 磁谷科技 | 58.51 | 87.95 | +1.23% | | 恒宝股份 | 28.85 | 220.38 | +1.23% | | 黑牡丹 | 7.52 | 76.57 | +1.21% | | 天银机电 | 18.53 | 105.20 | +1.20% | | 明月镜片 | 49.00 | 54.34 | +1.20% | | 航亚科技 | 25.42 | 54.49 | +1.19% | | 浩辰软件 | 59.21 | 57.44 | +1.18% | | 前沿生物-U | 18.12 | -35.76 | +1.17% | | 中航高科 | 25.95 | 31.32 | +1.17% | | 中南文化 | 2.63 | 57.53 | +1.15% | | 埃斯顿 | 24.15 | -26.15 | +1.13% | | 仕净科技 | 19.84 | -5.03 | +1.12% | | 伟思医疗 | 54.72 | 46.20 | +1.11% | | 中天科技 | 15.21 | 18.35 | +1.06% | | 鸿日达 | 48.69 | -416.80 | +1.06% | | 艾迪药业 | 17.20 | -64.61 | +1.06% | | 蔚蓝锂芯 | 17.48 | 30.85 | +1.04% | | 天元智能 | 22.51 | 138.98 | +1.03% | | 海晨股份 | 24.50 | 19.22 | +1.03% | | 泽璟制药-U | 109.10 | -200.42 | +1.03% | | 信捷电气 | 57.83 | 39.49 | +1.01% | | 博瑞医药 | 105.98 | 324.54 | +1.01% | | 国力股份 | 67.14 | 168.98 | +0.99% | | 苏博特 | 11.23 | 48.30 | +0.99% | | 东微半导 | 67.07 | 187.86 | +0.98% | | 和晶科技 | 8.46 | 64.17 | +0.95% | | 恒立液压 | 82.69 | 43.92 | +0.95% | | 晟楠科技 | 35.06 | -366.98 | +0.95% | | 哈森股份 | 17.16 | -39.31 | +0.94% | | 银河电子 | 5.40 | -7.16 | +0.93% | | ST路通 | 10.89 | -37.29 | +0.93% | | 南京商旅 | 12.03 | 118.39 | +0.92% | | 亿嘉和 | 32.38 | -37.78 | +0.90% | | 协鑫能科 | 12.33 | 36.06 | +0.90% | | 启迪设计 | 14.67 | -27.63 | +0.89% | | 琏升科技 | 7.91 | -28.00 | +0.89% | | 中信博 | 51.02 | 19.02 | +0.89% | | 航发控制 | 21.06 | 43.50 | +0.86% | | 华达科技 | 38.86 | 164.97 | +0.83% | | 恒铭达 | 41.69 | 20.26 | +0.82% | | 宝丽迪 | 33.19 | 48.22 | +0.82% | | 双乐股份 | 38.19 | 38.69 | +0.82% | | 中来股份 | 6.30 | -9.54 | +0.80% | | 科远智慧 | 26.63 | 23.68 | +0.79% | | 同力日升 | 43.42 | 26.27 | +0.79% | | 今世缘 | 42.49 | 15.04 | +0.78% | | 泰禾股份 | 31.00 | 47.70 | +0.78% | | 弘业期货 | 12.94 | 294.40 | +0.78% | | 双良节能 | 6.55 | -6.14 | +0.77% | | 维信诺 | 10.48 | -6.12 | +0.77% | | 嘉环科技 | 18.43 | 87.85 | +0.77% | | 斯迪克 | 25.49 | 251.82 | +0.75% | | 亚星锚链 | 10.97 | 39.50 | +0.73% | | 利通电子 | 25.18 | 312.08 | +0.72% | | 世名科技 | 14.24 | 411.84 | +0.71% | | 苏州高新 | 5.81 | 40.31 | +0.69% | | 康缘药业 | 18.89 | 31.46 | +0.69% | | 健友股份 | 11.64 | 25.63 | +0.69% | | 天富龙 | 46.01 | 40.49 | +0.68% | | 天华新能 | 20.78 | 49.48 | +0.68% | | 佳力图 | 10.40 | 272.33 | +0.68% | | 今创集团 | 13.49 | 25.91 | +0.67% | | 莱绅通灵 | 10.62 | -42.03 | +0.66% | | 吉贝尔 | 36.45 | 33.60 | +0.66% | | 中材国际 | 9.20 | 8.07 | +0.66% | | 派克新材 | 74.21 | 33.56 | +0.65% | | 石英股份 | 42.82 | 126.37 | +0.63% | | 我乐家居 | 9.56 | 21.39 | +0.63% | | 龙蟠科技 | 14.69 | -20.19 | +0.62% | | 博俊科技 | 29.58 | 19.42 | +0.61% | | 东华测试 | 42.90 | 47.87 | +0.61% | | 常熟汽饰 | 14.87 | 13.83 | +0.61% | | 清越科技 | 10.29 | -59.76 | +0.59% | | 亚威股份 | 10.32 | 81.91 | +0.58% | | *ST传智 | 6.95 | -22.69 | +0.58% | | 航天晨光 | 24.60 | -28.33 | +0.57% | | 海澜之家 | 7.19 | 15.65 | +0.56% | | 苏豪弘业 | 10.90 | 79.70 | +0.55% | | 通鼎互联 | 5.54 | 28.85 | +0.54% | | 药石科技 | 46.21 | 50.90 | +0.54% | | 快克智能 | 29.84 | 34.60 | +0.54% | | 汉邦科技 | 50.61 | 52.57 | +0.52% | | 扬子新材 | 3.91 | -96.58 | +0.51% | | 多伦科技 | 9.79 | 1664.82 | +0.51% | | 亚香股份 | 48.12 | 45.19 | +0.50% | | 中粮科工 | 12.04 | 26.10 | +0.50% | | 快可电子 | 36.16 | 46.71 | +0.50% | | 永安行 | 22.30 | -71.34 | +0.50% | | 九鼎新材 | 8.14 | 143.00 | +0.49% | | 宏德股份 | 28.80 | 172.23 | +0.49% | | 商络电子 | 12.61 | 101.55 | +0.48% | | 瑞泰新材 | 19.05 | 238.93 | +0.47% | | 江苏雷利 | 52.96 | 75.16 | +0.47% | | 中汽股份 | 6.48 | 49.81 | +0.47% | | 南京新百 | 8.73 | 51.36 | +0.46% | | 斯莱克 | 15.28 | -67.81 | +0.46% | | 宝色股份 | 19.96 | 71.52 | +0.45% | | ST柯利达 | 4.45 | 1493.07 | +0.45% | | 骏创科技 | 35.70 | 134.58 | +0.45% | | 赛腾股份 | 41.21 | 21.74 | +0.44% | | 全信股份 | 16.10 | -5379.35 | +0.44% | | 欧圣电气 | 32.51 | 30.53 | +0.43% | | 艾隆科技 | 22.70 | -155.76 | +0.40% | | 国瑞科技 | 20.50 | -141.26 | +0.39% | | 华西股份 | 7.70 | 51.07 | +0.39% | | 贝斯特 | 28.36 | 48.37 | +0.39% | | 锡装股份 | 39.05 | 16.37 | +0.39% | | 测绘股份 | 18.35 | 333.74 | +0.38% | | 吴通控股 | 5.28 | 74.92 | +0.38% | | 八方股份 | 29.20 | 99.07 | +0.38% | | 雅本化学 | 8.05 | -34.48 | +0.37% | | 昀冢科技 | 30.58 | -18.69 | +0.36% | | 赛福天 | 8.36 | -13.83 | +0.36% | | 肯特股份 | 47.64 | 52.33 | +0.36% | | 优彩资源 | 8.53 | 43.65 | +0.35% | | 海力风电 | 75.94 | 293.04 | +0.34% | | 飞力达 | 8.79 | -1003.18 | +0.34% | | 林洋能源 | 5.93 | 18.55 | +0.34% | | 赛伍技术 | 11.90 | -15.02 | +0.34% | | 图南股份 | 30.73 | 72.03 | +0.33% | | 通润装备 | 12.66 | 20.89 | +0.32% | | 恒尚节能 | 15.95 | 32.13 | +0.31% | | 鼎胜新材 | 9.68 | 25.27 | +0.31% | | 京源环保 | 9.73 | -125.13 | +0.31% | | 中核科技 | 21.28 | 35.07 | +0.28% | | 金螳螂 | 3.62 | 17.33 | +0.28% | | 安靠智电 | 36.28 | 36.67 | +0.28% | | 金陵药业 | 7.28 | 248.57 | +0.28% | | 晶升股份 | 40.83 | 155.22 | +0.27% | | 威腾电气 | 45.43 | 116.98 | +0.26% | | 大千生态 | 39.00 | 13196.49 | +0.26% | | 新宏泰 | 27.71 | 61.03 | +0.25% | | 凤凰股份 | 4.00 | -24.11 | +0.25% | | 澳弘电子 | 30.17 | 29.95 | +0.23% | | 海陆重工 | 8.83 | 18.09 | +0.23% | | 徐工机械 | 8.94 | 16.42 | +0.22% | | 江苏新能 | 13.62 | 36.78 | +0.22% | | 正丹股份 | 23.67 | 8.22 | +0.21% | | 通灵股份 | 43.14 | 91.63 | +0.21% | | 未来电器 | 24.04 | 35.84 | +0.21% | | *ST花王 | 4.83 | -5.28 | +0.21% | | 风范股份 | 4.84 | -352.96 | +0.21% | | 苏交科 | 9.72 | 75.78 | +0.21% | | 康为世纪 | 24.62 | -18.34 | +0.20% | | 立华股份 | 19.75 | 15.10 | +0.20% | | 苏能股份 | 5.02 | 64.77 | +0.20% | | 联发股份 | 10.70 | 13.63 | +0.19% | | 赛摩智能 | 10.77 | -64.69 | +0.19% | | 新锐股份 | 16.85 | 23.12 | +0.18% | | 万林物流 | 5.63 | 292.79 | +0.18% | | 宝胜股份 | 5.72 | -26.35 | +0.18% | | 泽润新能 | 57.95 | 27.31 | +0.17% | | 扬州金泉 | 41.15 | 21.09 | +0.17% | | 精研科技 | 49.70 | 71.53 | +0.16% | | 康尼机电 | 6.79 | 14.87 | +0.15% | | 蠡湖股份 | 13.58 | 74.93 | +0.15% | | 江海股份 | 27.62 | 35.07 | +0.15% | | 天顺风能 | 6.99 | 296.99 | +0.14% | | 润邦股份 | 7.10 | 12.78 | +0.14% | | 精锻科技 | 14.75 | 56.42 | +0.14% | | 怡达股份 | 15.03 | -78.41 | +0.13% | | 焦点科技 | 53.25 | 34.73 | +0.13% | | 电工合金 | 15.41 | 45.59 | +0.13% | | 金陵饭店 | 7.90 | 96.83 | +0.13% | | 亚翔集成 | 35.08 | 13.38 | +0.11% | | 通行宝 | 18.02 | 49.27 | +0.11% | | 众捷汽车 | 38.82 | 46.23 | +0.10% | | 健尔康 | 30.61 | 38.49 | +0.10% | | 麦澜德 | 44.69 | 42.50 | +0.09% | | 凤凰传媒 | 11.21 | 16.32 | +0.09% | | 伟时电子 | 24.54 | 89.31 | +0.08% | | 万德斯 | 26.10 | -25.49 | +0.08% | | 星球石墨 | 27.17 | 28.63 | +0.07% | | 光格科技 | 31.61 | -30.12 | +0.06% | | 鑫宏业 | 40.90 | 45.74 | +0.02% | | 中英科技 | 43.14 | 136.27 | +0.02% | | 苏常柴A | 6.10 | 102.95 | 0.00% | | 三房巷 | 1.99 | -13.42 | 0.00% | | 南京熊猫 | 12.65 | -64.87 | 0.00% | | ST易购 | 1.92 | 24.52 | 0.00% | | 江苏国泰 | 7.60 | 10.67 | 0.00% | | 南极电商 | 3.76 | -30.98 | 0.00% | | 胜利精密 | 3.38 | -14.43 | 0.00% | | *ST辉丰 | 1.69 | -13.57 | 0.00% | | 和顺电气 | 9.72 | -60.42 | 0.00% | | 旷达科技 | 5.65 | 46.99 | 0.00% | | 天晟新材 | 8.50 | -26.02 | 0.00% | | 天沃科技 | 7.81 | -12615.16 | 0.00% | | 银邦股份 | 11.74 | 222.53 | 0.00% | | *ST恒久 | 5.49 | -32.00 | 0.00% | | 中衡设计 | 9.79 | 63.24 | 0.00% | | 中晟高科 | 18.88 | -20.59 | 0.00% | | 通用股份 | 4.73 | 23.22 | 0.00% | | 苏利股份 | 19.88 | 140.71 | 0.00% | | 中设股份 | 12.49 | 2603.33 | 0.00% | | 天目湖 | 12.96 | 32.77 | 0.00% | | 科华控股 | -- | -- | -- | | 中辰股份 | 8.68 | 108.44 | 0.00% | | 瀚川智能 | 17.22 | -3.17 | 0.00% | | 无锡振华 | 35.53 | 22.49 | 0.00% | | 盛航股份 | 16.60 | 33.11 | 0.00% | | 昊帆生物 | 57.98 | 45.04 | -0.02% | | 洋河股份 | 72.16 | 35.41 | -0.03% | | 天禄科技 | 25.75 | 103.55 | -0.04% | | 日久光电 | 17.76 | 62.40 | -0.06% | | 联检科技 | 16.42 | 173.32 | -0.06% | | 可川科技 | 31.94 | 106.90 | -0.06% | | 奥联电子 | 15.58 | -243.10 | -0.06% | | 麦迪科技 | 15.32 | -26.84 | -0.07% | | 江苏神通 | 13.56 | 22.81 | -0.07% | | 北路智控 | 37.48 | 26.30 | -0.08% | | 苏州规划 | 24.13 | 95.63 | -0.08% | | 药康生物 | 18.61 | 73.09 | -0.11% | | 科思股份 | 15.72 | 19.14 | -0.13% | | 南京高科 | 7.84 | 7.17 | -0.13% | | 精华制药 | 7.81 | 31.80 | -0.13% | | 华亚智能 | 46.68 | 84.19 | -0.15% | | 常友科技 | 76.91 | 31.83 | -0.16% | | 孩子王 | 12.77 | 65.85 | -0.16% | | 协昌科技 | 38.30 | 121.80 | -0.16% | | 新联电子 | 6.27 | 10.54 | -0.16% | | 江苏舜天 | 6.13 | 58.88 | -0.16% | | 苏盐井神 | 11.75 | 13.05 | -0.17% | | 海伦哲 | 5.78 | 22.77 | -0.17% | | 锦富技术 | 5.75 | -28.91 | -0.17% | | 万祥科技 | 17.00 | -536.04 | -0.18% | | 蓝丰生化 | 5.61 | -8.62 | -0.18% | | 无锡晶海 | 27.41 | 45.01 | -0.18% | | 荣旗科技 | 54.45 | 68.39 | -0.18% | | 东方电热 | 5.43 | 28.98 | -0.18% | | 鼎智科技 | 43.38 | 179.39 | -0.18% | | 苏垦农发 | 9.75 | 20.72 | -0.20% | | 金鸿顺 | 23.19 | 470.45 | -0.22% | | 音飞储存 | 12.36 | 68.22 | -0.24% | | 鱼跃医疗 | 36.60 | 19.43 | -0.25% | | 本川智能 | 48.39 | 139.13 | -0.25% | | 大烨智能 | 7.93 | -159.24 | -0.25% | | 灵鸽科技 | 26.50 | -84.06 | -0.26% | | 味知香 | 26.44 | 41.40 | -0.26% | | 三六五网 | 15.03 | -30.35 | -0.27% | | 江南奕帆 | 48.76 | 42.88 | -0.27% | | 哈焊华通 | 33.42 | 157.89 | -0.27% | | 戎美股份 | 14.84 | 33.52 | -0.27% | | 盛德鑫泰 | 37.06 | 18.08 | -0.27% | | 佳禾食品 | 14.19 | 239.47 | -0.28% | | 海锅股份 | 27.95 | 62.25 | -0.29% | | 宁沪高速 | 13.86 | 14.22 | -0.29% | | 明阳科技 | 24.16 | 41.59 | -0.29% | | 维维股份 | 3.45 | 15.70 | -0.29% | | 南微医学 | 92.85 | 28.77 | -0.29% | | 同享科技 | 20.48 | 357.96 | -0.29% | | 通光线缆 | 10.05 | 220.49 | -0.30% | | 共创草坪 | 32.46 | 23.87 | -0.31% | | 汇鸿集团 | 3.20 | 46.81 | -0.31% | | 卓易信息 | 76.60 | 191.87 | -0.31% | | 智慧农业 | 3.19 | -84.44 | -0.31% | | 泉峰汽车 | 9.40 | -6.85 | -0.32% | | 技源集团 | 30.76 | 69.11 | -0.32% | | 方盛股份 | 39.92 | 143.68 | -0.32% | | 奥特佳 | 3.07 | 89.66 | -0.32% | | 创元科技 | 12.22 | 22.20 | -0.33% | | 骏成科技 | 32.73 | 33.67 | -0.33% | | 锡南科技 | 29.66 | 26.95 | -0.34% | | 惠通科技 | 35.44 | 48.44 | -0.34% | | 中电环保 | 5.71 | 51.07 | -0.35% | | 春秋电子 | 14.10 | 22.28 | -0.35% | | 苏州银行 | 8.45 | 7.31 | -0.35% | | 武进不锈 | 5.63 | 35.89 | -0.35% | | 常宝股份 | 5.60 | 8.96 | -0.36% | | 华润材料 | 8.39 | -24.43 | -0.36% | | 富瑞特装 | 8.26 | 19.38 | -0.36% | | 恒顺醋业 | 8.21 | 70.61 | -0.36% | | 协和电子 | 32.83 | 42.08 | -0.36% | | 冠捷科技 | 2.64 | -26.45 | -0.38% | | 江苏国信 | 7.69 | 8.74 | -0.39% | | 英华特 | 40.69 | 37.16 | -0.39% | | 明志科技 | 20.18 | 39.65 | -0.39% | | 中裕科技 | 22.51 | 24.71 | -0.40% | | 建研院 | 4.60 | 51.30 | -0.43% | | 东星医疗 | 27.36 | 30.59 | -0.44% | | 华昌化工 | 6.83 | 21.16 | -0.44% | | 南京银行 | 11.33 | 6.81 | -0.44% | | 莱赛激光 | 22.22 | -197.67 | -0.45% | | 利柏特 | 10.97 | 20.76 | -0.45% | | 国电南瑞 | 21.86 | 22.82 | -0.46% | | 沙钢股份 | 6.47 | 66.29 | -0.46% | | 苏奥传感 | 8.58 | 51.99 | -0.46% | | 江南高纤 | 2.14 | 96.17 | -0.47% | | 无锡鼎邦 | 19.20 | 56.39 | -0.47% | | 澄星股份 | 6.34 | -25.67 | -0.47% | | 泽宇智能 | 16.88 | 32.64 | -0.47% | | 国电南自 | 10.55 | 24.03 | -0.47% | | 爱丽家居 | 12.56 | 24.68 | -0.48% | | 佳合科技 | 41.50 | 88.99 | -0.48% | | 汉桑科技 | 66.32 | 34.65 | -0.48% | | 常青科技 | 18.21 | 38.16 | -0.49% | | 科沃斯 | 90.99 | 44.45 | -0.49% | | 连云港 | 6.06 | 49.79 | -0.49% | | 洛凯股份 | 19.13 | 22.55 | -0.52% | | 安洁科技 | 15.18 | 67.18 | -0.52% | | 匠心家居 | 117.37 | 33.78 | -0.53% | | 宝武镁业 | 14.44 | 112.68 | -0.55% | | 富士莱 | 36.99 | 56.67 | -0.56% | | 百川股份 | 7.04 | 36.35 | -0.56% | | 恒兴新材 | 17.60 | 118.10 | -0.56% | | 神马电力 | 29.50 | 38.60 | -0.57% | | 神宇股份 | 41.24 | 178.66 | -0.58% | | 大东方 | 5.12 | 74.08 | -0.58% | | 中瑞股份 | 23.66 | 74.68 | -0.59% | | 南京公用 | 6.73 | 40.74 | -0.59% | | 华脉科技 | 16.80 | 297.82 | -0.59% | | 三维装备 | 14.68 | 47.77 | -0.61% | | 星德胜 | 27.30 | 26.52 | -0.62% | | 如通股份 | 19.20 | 38.25 | -0.62% | | 宝馨科技 | 6.39 | -6.11 | -0.62% | | 南钢股份 | 4.77 | 11.81 | -0.63% | | 信音电子 | 21.98 | 56.50 | -0.63% | | 近岸蛋白 | 45.50 | -50.21 | -0.63% | | *ST天龙 | 6.27 | -32.77 | -0.63% | | 隆盛科技 | 43.83 | 43.33 | -0.63% | | 金迪克 | 16.74 | -22.35 | -0.65% | | 兴业股份 | 18.18 | 126.17 | -0.66% | | 张家港行 | 4.53 | 5.84 | -0.66% | | 紫金银行 | 2.98 | 6.65 | -0.67% | | 西典新能 | 46.18 | 27.12 | -0.67% | | 亿能电力 | 16.15 | 115.88 | -0.68% | | 金通灵 | 2.92 | -3.19 | -0.68% | | 华设集团 | 8.32 | 16.37 | -0.72% | | 易实精密 | 22.10 | 46.99 | -0.72% | | 丽岛新材 | 11.05 | -48.45 | -0.72% | | 春兰股份 | 5.49 | 21.03 | -0.72% | | 罗普斯金 | 5.43 | 80.52 | -0.73% | | 瑞玛精密 | 26.97 | -223.11 | -0.74% | | 文峰股份 | 2.68 | 39.88 | -0.74% | | 南京医药 | 5.35 | 11.89 | -0.74% | | 大亚圣象 | 7.94 | 41.29 | -0.75% | | 迈拓股份 | 17.17 | 30.02 | -0.75% | | 怡球资源 | 2.63 | 510.66 | -0.75% | | 东珠生态 | 7.81 | -5.50 | -0.76% | | 江苏索普 | 7.79 | 46.06 | -0.76% | | 展鹏科技 | 8.92 | -197.02 | -0.78% | | 智能自控 | 8.88 | 226.83 | -0.78% | | 梦百合 | 8.85 | -44.88 | -0.78% | | 长青股份 | 6.31 | -42.22 | -0.79% | | 神力股份 | 12.60 | -58.17 | -0.79% | | 江顺科技 | 71.43 | 27.34 | -0.79% | | 康力电梯 | 7.49 | 16.04 | -0.79% | | 无锡银行 | 6.18 | 5.97 | -0.80% | | 倍加洁 | 31.84 | -38.14 | -0.81% | | 通用电梯 | 9.56 | -44.45 | -0.83% | | 太湖雪 | 27.44 | 52.89 | -0.83% | | 远大控股 | 7.15 | -12.76 | -0.83% | | 传艺科技 | 18.96 | -114.60 | -0.84% | | 益客食品 | 11.71 | -106.19 | -0.85% | | 聚灿光电 | 9.32 | 45.39 | -0.85% | | 中央商场 | 3.49 | -25.86 | -0.85% | | 双星新材 | 5.79 | -18.81 | -0.86% | | 江苏金租 | 5.77 | 10.88 | -0.86% | | 格利尔 | 20.73 | 641.10 | -0.86% | | 新瀚新材 | 53.83 | 153.81 | -0.87% | | 祥明智能 | 36.56 | 132.30 | -0.87% | | 鹏鹞环保 | 5.70 | 22.01 | -0.87% | | 丰山集团 | 15.94 | 187.13 | -0.87% | | 弘元绿能 | 20.47 | -7.57 | -0.87% | | 采纳股份 | 23.88 | 81.71 | -0.87% | | 宝利国际 | 4.49 | 195.85 | -0.88% | | 长青科技 | 22.27 | 49.75 | -0.89% | | 威尔药业 | 30.05 | 29.01 | -0.89% | | 中国天楹 | 4.45 | 84.66 | -0.89% | | 幸福蓝海 | 17.79 | -50.68 | -0.89% | | 百甲科技 | 7.72 | -125.54 | -0.90% | | 海阳科技 | 32.54 | 33.96 | -0.91% | | 锦泓集团 | 10.74 | 13.32 | -0.92% | | 秀强股份 | 6.43 | 21.58 | -0.92% | | 新美星 | 9.63 | 50.32 | -0.93% | | 南大环境 | 21.40 | 21.07 | -0.93% | | 扬电科技 | 23.08 | 62.46 | -0.94% | | 世嘉科技 | 13.50 | 114.67 | -0.95% | | 酉立智能 | 76.53 | 33.96 | -0.96% | | 天工股份 | 21.90 | 83.27 | -0.99% | | 硕世生物 | 63.56 | -195.63 | -1.00% | | 晨化股份 | 12.81 | 28.38 | -1.00% | | 苏文电能 | 20.44 | 110.52 | -1.02% | | 罗莱生活 | 8.63 | 15.66 | -1.03% | | 苏大维格 | 23.68 | -99.76 | -1.04% | | 金智科技 | 10.21 | 59.72 | -1.07% | | 醋化股份 | 12.89 | -31.56 | -1.07% | | 栖霞建设 | 2.76 | -3.19 | -1.08% | | 江南水务 | 6.43 | 14.56 | -1.08% | | 翔腾新材 | 32.82 | 349.03 | -1.08% | | 康众医疗 | 28.91 | 265.52 | -1.09% | | 常铝股份 | 4.50 | 43.60 | -1.10% | | 联合水务 | 12.40 | 40.74 | -1.12% | | 吉鑫科技 | 4.42 | 71.24 | -1.12% | | 朗新集团 | 22.98 | -95.91 | -1.12% | | 海星股份 | 17.67 | 25.39 | -1.12% | | 海达股份 | 11.23 | 38.81 | -1.14% | | 裕兴股份 | 6.89 | -7.25 | -1.15% | | 泰慕士 | 23.25 | 53.75 | -1.15% | | 长华化学 | 23.95 | 61.23 | -1.16% | | 晶雪节能 | 20.34 | 76.45 | -1.17% | | 利民股份 | 21.17 | 29.32 | -1.17% | | 常熟银行 | 7.60 | 6.23 | -1.17% | | 物产金轮 | 19.19 | 29.27 | -1.18% | | 金埔园林 | 9.92 | 76.70 | -1.20% | | 中超控股 | 4.94 | -440.99 | -1.20% | | 新城控股 | 15.58 | 42.36 | -1.20% | | 翔楼新材 | 68.69 | 38.16 | -1.24% | | 宏盛股份 | 32.25 | 56.63 | -1.26% | | 苏农银行 | 5.44 | 5.57 | -1.27% | | 锦鸡股份 | 9.31 | -518.60 | -1.27% | | 江苏博云 | 37.76 | 28.74 | -1.28% | | 新日股份 | 13.65 | 86.12 | -1.30% | | 亚邦股份 | 4.48 | -9.51 | -1.32% | | 莱克电气 | 24.40 | 11.79 | -1.33% | | 康力源 | 42.83 | 34.57 | -1.34% | | 特瑞斯 | 13.95 | 30.61 | -1.34% | | 日出东方 | 10.89 | 40.62 | -1.36% | | 凯龙高科 | 15.84 | -7.28 | -1.37% | | 中集环科 | 17.99 | 42.94 | -1.37% | | 雪浪环境 | 5.69 | -3.88 | -1.39% | | 江阴银行 | 4.96 | 5.66 | -1.39% | | 红太阳 | 7.02 | 22.94 | -1.40% | | 德尔未来 | 4.90 | -37.21 | -1.41% | | 江苏银行 | 11.15 | 6.14 | -1.41% | | 江山股份 | 24.00 | 34.72 | -1.44% | | 科强股份 | 15.08 | 37.46 | -1.44% | | 保税科技 | 4.76 | 48.59 | -1.45% | | 南京港 | 10.11 | 30.85 | -1.46% | | 常润股份 | 17.39 | 13.21 | -1.47% | | 润普食品 | 14.49 | 100.72 | -1.50% | | 高华科技 | 33.84 | 154.74 | -1.54% | | 华阳智能 | 58.68 | 99.32 | -1.54% | | 威唐工业 | 15.75 | -257.19 | -1.56% | | 中环海陆 | 31.28 | -20.07 | -1.57% | | 海鸥股份 | 11.71 | 35.46 | -1.60% | | 宿迁联盛 | 9.09 | 105.14 | -1.62% | | 华源控股 | 8.83 | 38.38 | -1.67% | | 鼎佳精密 | 51.71 | 59.49 | -1.67% | | 灿能电力 | 20.44 | 72.42 | -1.68% | | 中旗股份 | 6.92 | -264.11 | -1.70% | | 通达动力 | 19.19 | 41.17 | -1.74% | | 南卫股份 | 6.76 | -9.75 | -1.74% | | 华绿生物 | 15.64 | -39.36 | -1.76% | | 苏美达 | 11.11 | 11.86 | -1.77% | | 中利集团 | 3.30 | -9.33 | -1.79% | | 澳洋健康 | 4.36 | 117.88 | -1.80% | | 中电电机 | 23.68 | 452.97 | -1.82% | | 雷尔伟 | 18.58 | 60.99 | -1.85% | | 林海股份 | 11.62 | 127.84 | -1.86% | | 超达装备 | 45.13 | 37.05 | -1.87% | | 优德精密 | 20.85 | 196.24 | -1.88% | | ST诺泰 | 44.78 | 29.04 | -1.91% | | 阿科力 | 52.57 | -196.00 | -1.92% | | 亚玛顿 | 22.84 | -33.98 | -1.93% | | 海辰药业 | 51.89 | 139.49 | -1.95% | | 福立旺 | 27.17 | 169.75 | -1.98% | | 浩通科技 | 30.13 | 38.50 | -2.02% | | 基蛋生物 | 8.83 | 22.18 | -2.11% | | 欧福蛋业 | 11.11 | 52.58 | -2.11% | | 迅安科技 | 23.89 | 29.15 | -2.25% | | 亚普股份 | 23.45 | 23.98 | -2.25% | | 洪汇新材 | 14.27 | 38.92 | -2.26% | | 法尔胜 | 4.18 | -19.85 | -2.34% | | 沪江材料 | 22.43 | 105.23 | -2.35% | | 华宏科技 | 16.89 | -33.11 | -2.48% | | 江苏华辰 | 22.75 | 37.81 | -2.49% | | 新亚强 | 17.47 | 49.28 | -2.51% | | 德林海 | 24.35 | -24.13 | -2.60% | | 东华能源 | 8.92 | 35.15 | -2.62% | | 保丽洁 | 19.70 | 71.06 | -2.72% | | 红豆股份 | 2.49 | -18.43 | -2.73% | | 江天化学 | 31.07 | 15.68 | -2.85% | | 南京化纤 | 16.21 | -12.70 | -2.99% | | 远航精密 | 35.55 | 49.49 | -3.13% | | 恒太照明 | 10.41 | 32.45 | -3.34% | | 红宝丽 | 9.50 | 154.99 | -3.36% | | 四方科技 | 16.32 | 29.09 | -3.37% | | 苏州天脉 | 167.89 | 105.93 | -3.44% | | 华兰股份 | 32.80 | 94.04 | -3.53% | | 美思德 | 14.21 | 65.18 | -3.79% | | 标榜股份 | 31.56 | 30.34 | -4.28% | | 确成股份 | 20.85 | 15.62 | -4.49% | | 富淼科技 | 23.47 | -221.02 | -4.52% | | 洪田股份 | 48.00 | 159.42 | -4.61% | | 卓兆点胶 | 44.10 | 200.42 | -4.71% | | 沪光股份 | 34.82 | 21.99 | -4.81% | | *ST亚振 | 27.36 | -65.35 | -4.90% | | 联环药业 | 24.60 | 94.04 | -5.06% | | 悦达投资 | 5.97 | 167.72 | -5.39% |
|