免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利民股份(002734)江苏省
上涨家数:221下跌家数:457平均涨幅:-0.43%更新时间：2025-11-07 09:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 海陆重工 | 14.38 | 26.20 | +10.02% | | 中简科技 | 33.68 | 35.69 | +7.81% | | 奥联电子 | 22.47 | -1409.62 | +6.59% | | 江苏国泰 | 9.79 | 13.82 | +5.38% | | 金迪克 | 18.47 | -17.99 | +5.06% | | 华盛锂电 | 68.23 | -74.56 | +4.90% | | 创耀科技 | 43.66 | 59.25 | +4.45% | | 幸福蓝海 | 24.68 | -72.70 | +3.92% | | 亿能电力 | 17.15 | 132.02 | +3.88% | | 可川科技 | 38.02 | 209.35 | +3.79% | | 聚杰微纤 | 27.16 | 68.61 | +3.66% | | 灿能电力 | 24.47 | 82.27 | +3.51% | | 海力风电 | 87.98 | 58.68 | +3.49% | | 瑞泰新材 | 23.01 | 318.76 | +3.42% | | 常熟汽饰 | 17.42 | 16.45 | +3.38% | | 天禄科技 | 29.17 | 99.26 | +3.37% | | 盛德鑫泰 | 41.58 | 24.78 | +3.33% | | 永悦科技 | 6.38 | -16.26 | +3.24% | | 晶雪节能 | 27.52 | 137.43 | +3.19% | | 长光华芯 | 82.66 | -945.76 | +2.98% | | 扬农化工 | 67.80 | 22.32 | +2.96% | | 众捷汽车 | 38.70 | 52.89 | +2.93% | | 阿特斯 | 21.90 | 63.04 | +2.87% | | 新瀚新材 | 49.97 | 132.99 | +2.76% | | 三房巷 | 2.66 | -15.64 | +2.70% | | 中材科技 | 33.45 | 31.83 | +2.51% | | *ST天龙 | 6.95 | -37.81 | +2.51% | | 锡装股份 | 59.11 | 26.44 | +2.46% | | *ST辉丰 | 1.74 | -16.43 | +2.35% | | 东方电热 | 5.70 | 44.66 | +2.33% | | 长青股份 | 6.65 | -38.74 | +2.31% | | 昀冢科技 | 33.25 | -20.99 | +2.31% | | 新亚强 | 17.57 | 58.93 | +2.21% | | 南京公用 | 7.47 | 24.35 | +2.19% | | 东华测试 | 54.26 | 60.48 | +2.18% | | 味知香 | 27.05 | 51.35 | +2.11% | | 新锐股份 | 26.54 | 31.70 | +1.88% | | 三维装备 | 16.86 | 45.69 | +1.81% | | 和林微纳 | 52.09 | 204.61 | +1.76% | | 高华科技 | 35.98 | 107.17 | +1.70% | | 协鑫能科 | 11.29 | 28.40 | +1.62% | | 利柏特 | 11.42 | 23.51 | +1.60% | | 威孚高科 | 22.75 | 14.34 | +1.56% | | 健友股份 | 10.16 | 25.26 | +1.50% | | 前沿生物-U | 15.60 | -34.84 | +1.50% | | 我乐家居 | 9.34 | 16.69 | +1.41% | | 宝色股份 | 26.51 | 108.45 | +1.38% | | ST柯利达 | 6.65 | -36.97 | +1.37% | | 亿嘉和 | 33.67 | -38.40 | +1.35% | | 澳洋健康 | 4.53 | 82.59 | +1.34% | | 风范股份 | 5.35 | 223.68 | +1.33% | | 华源控股 | 11.68 | 40.08 | +1.30% | | 信捷电气 | 62.93 | 42.18 | +1.26% | | 利通电子 | 29.18 | 40.37 | +1.21% | | 南京银行 | 11.79 | 6.77 | +1.20% | | 华绿生物 | 17.74 | 563.81 | +1.20% | | 联发股份 | 11.91 | 11.52 | +1.19% | | 南微医学 | 83.43 | 25.63 | +1.19% | | 大地电气 | 20.78 | -40.54 | +1.12% | | 无锡晶海 | 27.42 | 40.38 | +1.11% | | 百川股份 | 7.35 | 405.46 | +1.10% | | 永臻股份 | 21.55 | 55.64 | +1.08% | | 苏豪弘业 | 11.27 | 59.57 | +1.08% | | 栖霞建设 | 2.85 | -3.97 | +1.06% | | 禾昌聚合 | 20.47 | 19.39 | +1.04% | | 新联电子 | 7.82 | 9.33 | +1.03% | | 哈焊华通 | 48.39 | 177.30 | +1.02% | | 康众医疗 | 30.11 | 490.09 | +1.01% | | 新城控股 | 14.13 | 117.29 | +1.00% | | 联环药业 | 22.37 | -146.46 | +0.99% | | 立华股份 | 21.49 | 27.80 | +0.99% | | 南京商旅 | 10.72 | 130.45 | +0.94% | | 启迪设计 | 14.33 | -64.38 | +0.92% | | 精华制药 | 7.72 | 28.49 | +0.92% | | 恒兴新材 | 17.89 | 91.06 | +0.90% | | 智慧农业 | 3.41 | -71.89 | +0.89% | | 中电环保 | 5.74 | 49.48 | +0.88% | | 江南高纤 | 2.34 | 145.08 | +0.86% | | 苏奥传感 | 9.46 | 66.56 | +0.85% | | 泽润新能 | 54.49 | 41.07 | +0.83% | | 赛福天 | 8.50 | -15.25 | +0.83% | | 南大环境 | 21.10 | 21.55 | +0.81% | | 江苏银行 | 11.19 | 6.01 | +0.81% | | 磁谷科技 | 39.10 | 69.94 | +0.77% | | 共创草坪 | 35.27 | 22.43 | +0.77% | | 同惠电子 | 38.69 | 92.74 | +0.70% | | 中粮科工 | 11.54 | 25.02 | +0.70% | | 紫金银行 | 2.89 | 7.17 | +0.70% | | 倍加洁 | 31.36 | -75.00 | +0.67% | | 康缘药业 | 14.97 | 30.12 | +0.67% | | 南京高科 | 9.08 | 6.76 | +0.67% | | 旭杰科技 | 14.16 | -27.49 | +0.64% | | 天华新能 | 34.68 | -673.03 | +0.64% | | 罗莱生活 | 9.50 | 15.49 | +0.64% | | 建研院 | 4.80 | 59.01 | +0.63% | | 润普食品 | 14.46 | 60.06 | +0.63% | | 招商南油 | 3.25 | 12.87 | +0.62% | | 江阴银行 | 5.04 | 5.67 | +0.60% | | 晨化股份 | 11.77 | 36.14 | +0.60% | | 金智科技 | 12.13 | 59.13 | +0.58% | | 联测科技 | 41.93 | 26.29 | +0.58% | | 醋化股份 | 12.35 | -73.86 | +0.57% | | 纽泰格 | 21.52 | 100.22 | +0.56% | | 维维股份 | 3.62 | 14.40 | +0.56% | | 德尔未来 | 5.44 | -25.68 | +0.55% | | 双星新材 | 5.52 | -16.02 | +0.55% | | 江苏神通 | 14.84 | 24.99 | +0.54% | | 益客食品 | 11.24 | -15.33 | +0.54% | | 江苏有线 | 3.75 | 41.13 | +0.54% | | 天富龙 | 47.14 | 41.63 | +0.53% | | 健尔康 | 28.29 | 42.78 | +0.53% | | 海达股份 | 9.94 | 28.21 | +0.51% | | 哈森股份 | 16.29 | -48.65 | +0.49% | | 爱丽家居 | 12.23 | 45.35 | +0.49% | | 无锡银行 | 6.23 | 5.90 | +0.48% | | 保税科技 | 4.18 | 59.21 | +0.48% | | 赛摩智能 | 10.55 | -73.89 | +0.48% | | 苏州银行 | 8.46 | 7.05 | +0.48% | | 弘元绿能 | 29.72 | -24.26 | +0.47% | | 三六五网 | 13.10 | -29.74 | +0.46% | | 莱绅通灵 | 9.19 | -45.78 | +0.44% | | 威博液压 | 29.90 | 87.41 | +0.44% | | 东方盛虹 | 9.22 | -81.13 | +0.44% | | 张家港行 | 4.63 | 5.76 | +0.43% | | 宁沪高速 | 13.92 | 15.04 | +0.43% | | ST天瑞 | 4.76 | -25.72 | +0.42% | | 中电电机 | 26.18 | 144.86 | +0.42% | | 常熟银行 | 7.27 | 5.75 | +0.41% | | 通光线缆 | 9.86 | 170.65 | +0.41% | | 江苏索普 | 7.51 | 66.68 | +0.40% | | 长青科技 | 20.04 | 57.45 | +0.40% | | 金陵饭店 | 7.57 | 98.97 | +0.40% | | 南京医药 | 5.15 | 12.70 | +0.39% | | 华润材料 | 7.88 | -28.34 | +0.38% | | 红豆股份 | 2.63 | -13.10 | +0.38% | | 中南文化 | 2.63 | 60.07 | +0.38% | | 江苏新能 | 13.26 | 30.84 | +0.38% | | 通达动力 | 18.65 | 36.34 | +0.38% | | 文峰股份 | 2.70 | 46.76 | +0.37% | | 远大控股 | 8.13 | -21.29 | +0.37% | | 万林物流 | 5.44 | 466.76 | +0.37% | | 苏州龙杰 | 13.67 | 54.56 | +0.37% | | 苏利股份 | 19.32 | 30.14 | +0.36% | | 春兰股份 | 5.56 | 24.19 | +0.36% | | 远程股份 | 5.59 | 58.84 | +0.36% | | 展鹏科技 | 8.40 | -79.77 | +0.36% | | 基蛋生物 | 8.44 | 20.50 | +0.36% | | 欧福蛋业 | 11.35 | 38.37 | +0.35% | | 联检科技 | 17.17 | 103.09 | +0.35% | | 瑞玛精密 | 25.80 | 2323.27 | +0.35% | | 泛亚微透 | 72.01 | 53.17 | +0.33% | | 千红制药 | 9.09 | 27.07 | +0.33% | | 江南水务 | 6.09 | 14.03 | +0.33% | | 利民股份 | 18.28 | 19.32 | +0.33% | | 大千生态 | 33.66 | -197.89 | +0.33% | | 金通灵 | 3.07 | -3.17 | +0.33% | | 罗普斯金 | 6.18 | 82.86 | +0.32% | | 江苏金租 | 6.20 | 11.36 | +0.32% | | 春秋电子 | 15.52 | 22.84 | +0.32% | | 恒铭达 | 50.19 | 23.21 | +0.32% | | 中利集团 | 3.16 | -11.05 | +0.32% | | 华昌化工 | 6.46 | -360.11 | +0.31% | | 立霸股份 | 12.99 | 20.73 | +0.31% | | 中旗股份 | 6.56 | -20.42 | +0.31% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 琏升科技 | 6.91 | -19.16 | +0.29% | | *ST传智 | 7.20 | -28.63 | +0.28% | | 三协电机 | 72.04 | -- | +0.28% | | 仕净科技 | 14.64 | -2.60 | +0.27% | | 华兰股份 | 44.12 | 143.03 | +0.27% | | 天目湖 | 11.61 | 30.60 | +0.26% | | ST路通 | 11.66 | -40.45 | +0.26% | | 苏文电能 | 20.02 | 458.79 | +0.25% | | 扬子新材 | 4.05 | -100.18 | +0.25% | | 恒顺醋业 | 8.17 | 60.70 | +0.25% | | 肯特股份 | 41.22 | 48.23 | +0.24% | | 东华能源 | 8.25 | 33.52 | +0.24% | | 凤凰股份 | 4.18 | -27.71 | +0.24% | | 红宝丽 | 8.48 | 125.04 | +0.24% | | 宝利国际 | 4.31 | 764.03 | +0.23% | | 苏垦农发 | 9.37 | 22.35 | +0.21% | | 大东方 | 4.84 | 266.35 | +0.21% | | 宏德股份 | 29.70 | 67.26 | +0.20% | | 苏能股份 | 4.97 | 106.59 | +0.20% | | 孩子王 | 10.58 | 51.51 | +0.19% | | 苏农银行 | 5.32 | 5.30 | +0.19% | | 德源药业 | 38.52 | 20.48 | +0.18% | | 联合水务 | 11.16 | 58.05 | +0.18% | | 连云港 | 5.70 | 46.06 | +0.18% | | 凯龙高科 | 17.49 | -10.72 | +0.17% | | 苏豪时尚 | 5.84 | 103.15 | +0.17% | | 森萱医药 | 11.72 | 36.78 | +0.17% | | 宝胜股份 | 5.88 | -30.39 | +0.17% | | 苏州高新 | 6.00 | 40.13 | +0.17% | | 迈拓股份 | 18.18 | 28.70 | +0.17% | | 扬州金泉 | 45.95 | 25.85 | +0.15% | | 科思股份 | 13.62 | 51.32 | +0.15% | | 如通股份 | 20.89 | 37.37 | +0.14% | | 宝武镁业 | 14.48 | 153.91 | +0.14% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 怡达股份 | 14.52 | -25.27 | +0.14% | | 艾迪药业 | 14.69 | -70.97 | +0.14% | | 八方股份 | 30.34 | 89.55 | +0.13% | | 华设集团 | 7.77 | 15.80 | +0.13% | | 飞力达 | 8.29 | -3801.94 | +0.12% | | 康力源 | 41.61 | 29.17 | +0.12% | | 保丽洁 | 17.92 | 61.31 | +0.11% | | 新宏泰 | 27.00 | 60.37 | +0.11% | | 安靠智电 | 36.34 | 50.19 | +0.11% | | 法兰泰克 | 10.90 | 20.23 | +0.09% | | 富士莱 | 35.58 | 42.94 | +0.08% | | 中设股份 | 11.87 | -52.46 | +0.08% | | 中瑞股份 | 24.38 | 77.87 | +0.08% | | 康为世纪 | 28.80 | -23.52 | +0.07% | | 鑫宏业 | 43.91 | 52.29 | +0.07% | | 泰禾股份 | 30.23 | 29.14 | +0.07% | | 祥明智能 | 30.26 | 115.34 | +0.07% | | 南京化纤 | 15.68 | -16.81 | +0.06% | | 永安行 | 20.02 | -52.16 | +0.05% | | 汉邦科技 | 44.11 | 54.20 | +0.02% | | 大亚圣象 | 7.81 | 54.72 | 0.00% | | 林海股份 | 11.07 | 117.06 | 0.00% | | 海澜之家 | 6.23 | 14.16 | 0.00% | | 南京新百 | 7.48 | 45.58 | 0.00% | | 悦达投资 | 5.64 | 61.83 | 0.00% | | 苏豪汇鸿 | 2.92 | 42.28 | 0.00% | | ST易购 | 1.69 | 184.80 | 0.00% | | 沙钢股份 | 5.91 | 44.97 | 0.00% | | 金螳螂 | 3.42 | 19.86 | 0.00% | | 南极电商 | 3.55 | -35.14 | 0.00% | | 康力电梯 | 7.56 | 15.21 | 0.00% | | 维信诺 | -- | -- | -- | | 秀强股份 | 5.96 | 22.08 | 0.00% | | 天晟新材 | 6.97 | -15.13 | 0.00% | | 江苏国信 | 8.43 | 8.98 | 0.00% | | 凤凰传媒 | 10.11 | 13.16 | 0.00% | | 今世缘 | 38.10 | 16.52 | 0.00% | | 鹏鹞环保 | 5.68 | 19.57 | 0.00% | | 五洋自控 | 4.19 | -129.26 | 0.00% | | 中晟高科 | 20.84 | -36.31 | 0.00% | | 通用股份 | 4.53 | 69.13 | 0.00% | | 神力股份 | 12.15 | 100.49 | 0.00% | | 龙蟠科技 | 18.94 | -29.28 | 0.00% | | 美思德 | 13.10 | 75.77 | 0.00% | | 华信新材 | 21.34 | 38.49 | 0.00% | | 泉峰汽车 | 9.53 | -9.49 | 0.00% | | 凌志软件 | -- | -- | -- | | 德林海 | 24.34 | -40.03 | 0.00% | | 佳禾食品 | 12.02 | 200.19 | 0.00% | | 盛航股份 | 18.01 | 44.74 | 0.00% | | 苏轴股份 | 30.00 | 32.18 | 0.00% | | 中汽股份 | 6.75 | 43.65 | 0.00% | | 华亚智能 | 50.10 | 105.48 | -0.02% | | 海阳科技 | 32.89 | 43.27 | -0.03% | | 诺唯赞 | 22.89 | -307.21 | -0.04% | | 沪江材料 | 19.99 | 93.34 | -0.05% | | 恒尚节能 | 14.49 | 50.08 | -0.07% | | 太湖雪 | 26.88 | 50.96 | -0.07% | | 凯伦股份 | 12.21 | -9.61 | -0.08% | | 赛伍技术 | 11.88 | -16.96 | -0.08% | | 创元科技 | 11.42 | 21.50 | -0.09% | | 硕世生物 | 76.11 | -245.85 | -0.09% | | 新美星 | 10.86 | 33.01 | -0.09% | | 苏博特 | 10.22 | 39.11 | -0.10% | | 中衡设计 | 9.96 | 67.56 | -0.10% | | 中新集团 | 9.88 | 18.63 | -0.10% | | 亚虹医药-U | 9.80 | -15.46 | -0.10% | | 威尔药业 | 28.81 | 26.44 | -0.10% | | 金埔园林 | 9.43 | -19.55 | -0.11% | | 锦泓集团 | 9.25 | 12.38 | -0.11% | | 多伦科技 | 8.94 | -113.75 | -0.11% | | 智能自控 | 8.89 | 530.41 | -0.11% | | 洋河股份 | 70.01 | 50.96 | -0.11% | | 宿迁联盛 | 8.73 | 100.13 | -0.11% | | 佳力图 | 8.71 | -234.99 | -0.11% | | 金杨股份 | 42.97 | 92.35 | -0.12% | | 苏交科 | 8.58 | 72.11 | -0.12% | | 富瑞特装 | 8.42 | 18.55 | -0.12% | | 优彩资源 | 8.39 | 76.52 | -0.12% | | 物产金轮 | 16.25 | 25.47 | -0.12% | | 时创能源 | 16.14 | -16.55 | -0.12% | | 南卫股份 | 6.98 | -9.97 | -0.14% | | 洪汇新材 | 13.56 | 54.01 | -0.15% | | 电科院 | 6.52 | -287.85 | -0.15% | | ST诺泰 | 38.01 | 24.09 | -0.16% | | 林洋能源 | 6.12 | 62.51 | -0.16% | | 昊帆生物 | 53.96 | 42.55 | -0.17% | | 苏州天脉 | 155.20 | 95.71 | -0.17% | | 测绘股份 | 17.82 | 190.80 | -0.17% | | 苏州规划 | 23.73 | 128.45 | -0.17% | | 朗威股份 | 41.35 | 61.57 | -0.17% | | 泽宇智能 | 17.72 | 49.46 | -0.17% | | 江山股份 | 23.41 | 21.09 | -0.17% | | 亚香股份 | 39.92 | 34.22 | -0.18% | | 海伦哲 | 5.67 | 21.43 | -0.18% | | 苏盐井神 | 10.83 | 16.17 | -0.18% | | 通易航天 | 16.15 | -299.78 | -0.19% | | 明月镜片 | 42.70 | 45.56 | -0.19% | | 中裕科技 | 21.09 | 26.54 | -0.19% | | 技源集团 | 29.42 | 76.25 | -0.20% | | 腾亚精工 | 19.41 | 447.80 | -0.21% | | 近岸蛋白 | 43.39 | -46.83 | -0.21% | | 中材国际 | 9.48 | 8.29 | -0.21% | | 博迁新材 | 51.65 | 87.75 | -0.21% | | 天工股份 | 18.58 | 112.86 | -0.21% | | 梦百合 | 9.27 | 32.56 | -0.22% | | 星宇股份 | 125.22 | 22.75 | -0.22% | | 通达海 | 31.24 | -57.99 | -0.22% | | 丰山集团 | 17.71 | 102.74 | -0.23% | | 东星医疗 | 26.30 | -123.37 | -0.23% | | 采纳股份 | 30.37 | 953.99 | -0.23% | | 锡南科技 | 29.99 | 26.70 | -0.23% | | 隆扬电子 | 58.53 | 149.10 | -0.24% | | 嘉环科技 | 16.52 | 102.02 | -0.24% | | 龙腾光电 | 4.02 | -66.32 | -0.25% | | 鼎佳精密 | 46.96 | 53.94 | -0.25% | | 音飞储存 | 11.17 | 499.60 | -0.27% | | 格利尔 | 21.40 | 225.27 | -0.28% | | 惠通科技 | 31.96 | 107.65 | -0.28% | | 双良节能 | 7.03 | -9.85 | -0.28% | | 安洁科技 | 14.03 | 65.63 | -0.28% | | 协昌科技 | 38.13 | 179.00 | -0.29% | | 长华化学 | 33.68 | 46.82 | -0.30% | | 光格科技 | 29.75 | -24.71 | -0.30% | | 日出东方 | 9.83 | 43.97 | -0.30% | | 确成股份 | 19.35 | 14.40 | -0.31% | | 金陵体育 | 22.36 | 78.38 | -0.31% | | 国电南瑞 | 25.27 | 25.41 | -0.32% | | 红太阳 | 6.25 | 90.33 | -0.32% | | 传艺科技 | 18.73 | -106.99 | -0.32% | | 星球石墨 | 24.82 | 27.33 | -0.32% | | 中国天楹 | 5.93 | 61.60 | -0.34% | | 苏常柴A | 5.91 | 250.92 | -0.34% | | 快可电子 | 36.80 | 110.12 | -0.35% | | 正丹股份 | 19.62 | 10.05 | -0.36% | | 东珠生态 | 8.23 | -5.45 | -0.36% | | 今创集团 | 10.91 | 16.94 | -0.37% | | *ST亚振 | 45.99 | -127.20 | -0.37% | | 中核科技 | 24.30 | 41.37 | -0.37% | | 中科微至 | 31.88 | -16.62 | -0.38% | | 华脉科技 | 15.87 | -187.14 | -0.38% | | 锦鸡股份 | 7.85 | -200.08 | -0.38% | | 通用电梯 | 10.45 | -37.96 | -0.38% | | 江苏博云 | 39.00 | 31.11 | -0.38% | | 宝通科技 | 22.97 | 53.13 | -0.39% | | *ST四环 | 2.54 | -24.20 | -0.39% | | 鼎智科技 | 35.55 | 196.68 | -0.39% | | 鹿得医疗 | 10.10 | 65.68 | -0.39% | | 双象股份 | 17.67 | 8.29 | -0.39% | | 华西股份 | 7.52 | 21.82 | -0.40% | | 戎美股份 | 14.89 | 40.37 | -0.40% | | 康尼机电 | 7.42 | 17.59 | -0.40% | | 信音电子 | 21.81 | 52.89 | -0.41% | | 中集环科 | 16.95 | 45.54 | -0.41% | | 法尔胜 | 4.83 | -23.20 | -0.41% | | 天元智能 | 19.25 | 128.11 | -0.41% | | 宝丽迪 | 33.62 | 43.15 | -0.41% | | 科华控股 | 14.39 | 30.33 | -0.42% | | 华新精科 | 49.90 | 49.16 | -0.42% | | 常友科技 | 95.00 | 46.24 | -0.42% | | 吴通控股 | 4.70 | 60.44 | -0.42% | | 中超控股 | 4.69 | -162.24 | -0.42% | | 银河电子 | 4.69 | -6.09 | -0.42% | | 新日股份 | 14.05 | 55.36 | -0.43% | | 润邦股份 | 7.01 | 13.68 | -0.43% | | 北路智控 | 34.86 | 27.80 | -0.43% | | 威唐工业 | 16.00 | 119.77 | -0.44% | | 亚玛顿 | 19.96 | -24.88 | -0.45% | | 世名科技 | 13.29 | 834.19 | -0.45% | | 鱼跃医疗 | 35.04 | 20.19 | -0.45% | | 裕太微-U | 107.11 | -45.28 | -0.46% | | 海锅股份 | 25.70 | 45.14 | -0.46% | | 维尔利 | 4.28 | -4.69 | -0.47% | | 京源环保 | 8.50 | -106.77 | -0.47% | | 康平科技 | 33.91 | 48.82 | -0.47% | | 易实精密 | 18.79 | 39.27 | -0.48% | | 金鸿顺 | 20.82 | 188.99 | -0.48% | | 旷达科技 | 6.17 | 50.24 | -0.48% | | 麦澜德 | 38.96 | 38.38 | -0.49% | | 联迪信息 | 38.94 | 480.94 | -0.49% | | 常青科技 | 16.37 | 43.90 | -0.49% | | 常宝股份 | 8.18 | 11.98 | -0.49% | | 翔腾新材 | 32.49 | -130.13 | -0.49% | | 武进不锈 | 10.15 | 135.95 | -0.49% | | 恩华药业 | 24.21 | 20.00 | -0.49% | | 富淼科技 | 21.68 | 350.52 | -0.50% | | 雪浪环境 | 5.80 | -4.10 | -0.51% | | 图南股份 | 28.68 | 85.72 | -0.52% | | 兴业股份 | 15.14 | 50.88 | -0.53% | | 通行宝 | 15.04 | 41.43 | -0.53% | | 泰慕士 | 28.00 | 76.78 | -0.53% | | 迪哲医药-U | 61.37 | -32.50 | -0.53% | | 百甲科技 | 7.42 | -274.91 | -0.54% | | 明阳科技 | 20.19 | 36.61 | -0.54% | | 视觉中国 | 21.88 | 137.15 | -0.55% | | 国联民生 | 10.73 | 34.55 | -0.56% | | 黑牡丹 | 8.90 | 87.37 | -0.56% | | 海晨股份 | 22.72 | 18.73 | -0.57% | | 莱赛激光 | 19.13 | -368.58 | -0.57% | | 上能电气 | 34.70 | 40.90 | -0.57% | | 赛分科技 | 19.02 | 63.94 | -0.58% | | 伟时电子 | 20.58 | 89.58 | -0.58% | | 国瑞科技 | 17.04 | -95.79 | -0.58% | | 南京证券 | 8.47 | 25.62 | -0.59% | | 无锡鼎邦 | 16.93 | 86.98 | -0.59% | | 朗博科技 | 34.42 | 88.52 | -0.61% | | 明志科技 | 19.62 | 42.24 | -0.61% | | 奥特佳 | 3.27 | 85.58 | -0.61% | | 艾隆科技 | 22.80 | 336.32 | -0.61% | | 宇邦新材 | 38.93 | 95.18 | -0.61% | | 骏成科技 | 30.65 | 32.55 | -0.62% | | 鸿日达 | 51.19 | -189.46 | -0.62% | | 银河微电 | 27.08 | 47.67 | -0.62% | | 同享科技 | 19.08 | -138.41 | -0.63% | | 双乐股份 | 34.68 | 47.43 | -0.63% | | 汉桑科技 | 64.36 | 38.02 | -0.63% | | 卓兆点胶 | 38.93 | 90.67 | -0.64% | | 海星股份 | 19.88 | 23.57 | -0.65% | | 绿的谐波 | 159.85 | 322.03 | -0.65% | | 方盛股份 | 30.33 | 107.98 | -0.66% | | 江天化学 | 27.26 | 14.47 | -0.66% | | 纳微科技 | 28.72 | 78.04 | -0.66% | | 匠心家居 | 89.15 | 21.44 | -0.66% | | 苏美达 | 12.07 | 12.61 | -0.66% | | 上声电子 | 27.10 | 24.45 | -0.66% | | 灵鸽科技 | 42.00 | -149.30 | -0.66% | | 华之杰 | 56.67 | 34.93 | -0.67% | | 中英科技 | 38.64 | -817.25 | -0.67% | | 欧圣电气 | 25.18 | 32.21 | -0.67% | | 阿科力 | 39.81 | -132.96 | -0.67% | | 迅安科技 | 20.42 | 32.22 | -0.68% | | 国电南自 | 13.02 | 29.63 | -0.69% | | 中复神鹰 | 25.79 | -437.03 | -0.69% | | 大烨智能 | 8.55 | -42.19 | -0.70% | | 江南奕帆 | 39.70 | 38.42 | -0.70% | | 宝馨科技 | 7.00 | -7.68 | -0.71% | | 国力电子 | 64.25 | 102.80 | -0.71% | | 华阳智能 | 50.18 | 86.67 | -0.71% | | 中航高科 | 22.27 | 29.63 | -0.71% | | 综艺股份 | 5.52 | 146.84 | -0.72% | | 博瑞医药 | 54.91 | 374.25 | -0.72% | | 蓝丰生化 | 8.16 | -20.06 | -0.73% | | 华达科技 | 44.47 | 49.96 | -0.74% | | 南京熊猫 | 12.09 | -61.50 | -0.74% | | 冠捷科技 | 2.67 | -20.57 | -0.74% | | 英华特 | 43.99 | 65.06 | -0.74% | | 通鼎互联 | 5.32 | 1748.06 | -0.75% | | 远航精密 | 31.86 | 48.05 | -0.75% | | 世华科技 | 36.89 | 25.82 | -0.75% | | 超达装备 | 48.73 | 30.06 | -0.75% | | 裕兴股份 | 6.56 | -6.43 | -0.76% | | 华泰证券 | 22.29 | 12.93 | -0.76% | | 药石科技 | 40.50 | 47.08 | -0.76% | | 久吾高科 | 29.97 | 46.12 | -0.76% | | 柏诚股份 | 12.93 | 36.60 | -0.77% | | 山石网科 | 19.32 | -26.09 | -0.77% | | 晟楠科技 | 28.30 | -266.12 | -0.77% | | 新点软件 | 26.76 | 79.18 | -0.78% | | 海达尔 | 54.77 | 31.44 | -0.78% | | 光洋股份 | 13.84 | 104.53 | -0.79% | | 精研科技 | 45.00 | 49.02 | -0.79% | | 快克智能 | 32.35 | 33.12 | -0.80% | | 莱克电气 | 25.74 | 15.17 | -0.81% | | 弘业期货 | 10.95 | 712.13 | -0.82% | | 天准科技 | 53.52 | 84.42 | -0.82% | | 吉贝尔 | 32.11 | 26.50 | -0.83% | | 东吴证券 | 9.50 | 13.61 | -0.84% | | 云涌科技 | 43.93 | -54.12 | -0.84% | | 科德教育 | 17.78 | 44.58 | -0.84% | | 天臣医疗 | 50.91 | 50.95 | -0.84% | | 优德精密 | 19.96 | 274.08 | -0.84% | | 中辰股份 | 9.33 | 238.71 | -0.85% | | 南京聚隆 | 34.91 | 29.94 | -0.85% | | 浩通科技 | 26.73 | 31.40 | -0.85% | | 苏州固锝 | 10.33 | 86.47 | -0.86% | | 恒瑞医药 | 61.88 | 55.00 | -0.87% | | 华辰装备 | 38.80 | 208.27 | -0.87% | | 蠡湖股份 | 12.54 | 86.13 | -0.87% | | *ST亿通 | 9.09 | -99.31 | -0.87% | | 恒润股份 | 15.76 | -23222.72 | -0.88% | | 科森科技 | 13.50 | -20.95 | -0.88% | | 南钢股份 | 5.57 | 12.80 | -0.89% | | *ST云创 | 11.06 | -8.34 | -0.90% | | 亚星锚链 | 10.80 | 34.53 | -0.92% | | 中来股份 | 6.44 | -7.38 | -0.92% | | 九鼎新材 | 8.55 | 71.33 | -0.93% | | 江化微 | 18.08 | 76.48 | -0.93% | | 四方科技 | 13.82 | 27.40 | -0.93% | | 通灵股份 | 44.38 | 117.63 | -0.94% | | 同力日升 | 42.90 | 32.87 | -0.95% | | 格力博 | 17.77 | -829.57 | -0.95% | | 航发控制 | 18.81 | 47.36 | -0.95% | | 伟思医疗 | 49.98 | 38.00 | -0.95% | | 三超新材 | 24.94 | -25.07 | -0.95% | | 长江能科 | 17.54 | -- | -0.96% | | 禾盛新材 | 38.95 | 61.88 | -0.97% | | 冠石科技 | 53.27 | -85.11 | -0.97% | | 大港股份 | 17.41 | 227.46 | -0.97% | | 必得科技 | 40.80 | 99.55 | -0.97% | | 佳合科技 | 41.64 | 173.54 | -0.98% | | 星德胜 | 27.22 | 27.30 | -0.98% | | 天沃科技 | 9.02 | 101.70 | -0.99% | | 丽岛新材 | 12.98 | -59.42 | -0.99% | | 中信博 | 44.82 | 30.15 | -0.99% | | 航天晨光 | 21.90 | -28.50 | -0.99% | | 常润股份 | 17.70 | 13.11 | -1.01% | | 雅本化学 | 7.79 | -36.10 | -1.02% | | *ST恒久 | 5.82 | -28.60 | -1.02% | | 国盛智科 | 29.03 | 25.77 | -1.02% | | 迈信林 | 61.56 | 136.52 | -1.03% | | 无锡振华 | 22.12 | 17.37 | -1.03% | | 日联科技 | 65.37 | 66.38 | -1.03% | | 科强股份 | 13.35 | 39.18 | -1.04% | | 天孚通信 | 153.69 | 65.20 | -1.05% | | 万德斯 | 27.29 | -20.01 | -1.05% | | 和晶科技 | 7.52 | 56.69 | -1.05% | | 瀚川智能 | 15.95 | -3.76 | -1.05% | | 吉鑫科技 | 5.59 | 50.07 | -1.06% | | 莱斯信息 | 76.65 | 196.96 | -1.07% | | 麦迪科技 | 17.52 | -68.81 | -1.07% | | 苏试试验 | 15.54 | 32.95 | -1.08% | | 金财互联 | 10.93 | 188.58 | -1.09% | | 酉立智能 | 73.46 | 29.70 | -1.09% | | 神宇股份 | 37.96 | 104.00 | -1.09% | | 特瑞斯 | 13.50 | 39.52 | -1.10% | | 力芯微 | 39.04 | 96.44 | -1.11% | | 春兴精工 | 5.29 | -26.84 | -1.12% | | 广大特材 | 24.66 | 24.35 | -1.12% | | 亚太科技 | 6.98 | 21.45 | -1.13% | | 腾龙股份 | 10.34 | 32.48 | -1.15% | | 联合动力 | 28.33 | 58.96 | -1.15% | | 万祥科技 | 16.18 | -229.19 | -1.16% | | 未来电器 | 26.73 | 38.60 | -1.18% | | *ST花王 | 5.84 | -6.70 | -1.18% | | 江苏雷利 | 51.70 | 72.61 | -1.19% | | 怡球资源 | 3.31 | 187.84 | -1.19% | | 万达轴承 | 115.60 | 87.32 | -1.20% | | 天顺风能 | 7.38 | -758.27 | -1.20% | | 珂玛科技 | 51.43 | 68.01 | -1.21% | | 药明康德 | 94.53 | 18.81 | -1.21% | | 卓胜微 | 71.40 | -196.56 | -1.22% | | 和顺电气 | 12.90 | -73.55 | -1.23% | | 药康生物 | 17.72 | 59.79 | -1.23% | | 国睿科技 | 27.27 | 53.42 | -1.23% | | 胜利精密 | 3.20 | -13.92 | -1.23% | | 艾森股份 | 59.98 | 119.81 | -1.23% | | 亚威股份 | 11.19 | 81.79 | -1.24% | | 石英股份 | 39.12 | 136.00 | -1.24% | | 强力新材 | 13.28 | -39.54 | -1.26% | | 纽威股份 | 54.20 | 29.16 | -1.28% | | 天银机电 | 18.46 | 132.10 | -1.28% | | 泽璟制药-U | 98.01 | -194.56 | -1.29% | | 中捷精工 | 24.47 | -49.25 | -1.29% | | 日久光电 | 16.78 | 53.56 | -1.29% | | 恒太照明 | 10.66 | 38.32 | -1.30% | | 国博电子 | 68.10 | 95.42 | -1.30% | | 国茂股份 | 18.11 | 43.99 | -1.31% | | 全信股份 | 15.06 | -503.59 | -1.31% | | 聚灿光电 | 8.93 | 40.11 | -1.33% | | 清越科技 | 6.69 | -47.06 | -1.33% | | 金宏气体 | 20.03 | 90.46 | -1.33% | | 雷尔伟 | 20.74 | 68.81 | -1.33% | | 苏州科达 | 8.87 | -25.87 | -1.33% | | 焦点科技 | 46.02 | 28.64 | -1.35% | | 振江股份 | 26.05 | 84.41 | -1.36% | | 吉冈精密 | 15.78 | 72.12 | -1.38% | | 迪威尔 | 41.59 | 72.61 | -1.38% | | 帝奥微 | 24.23 | -66.87 | -1.38% | | 隆达股份 | 27.27 | 87.12 | -1.41% | | 长龄液压 | 63.22 | 80.23 | -1.42% | | 润和软件 | 59.74 | 368.80 | -1.42% | | 灿勤科技 | 24.89 | 105.93 | -1.43% | | 沪光股份 | 30.29 | 21.40 | -1.43% | | 常辅股份 | 37.11 | 67.72 | -1.43% | | 长海股份 | 14.36 | 17.80 | -1.44% | | 卓易信息 | 63.58 | 96.40 | -1.44% | | 浩辰软件 | 56.29 | 52.79 | -1.45% | | 捷捷微电 | 28.39 | 48.47 | -1.46% | | 广信材料 | 23.52 | -82.42 | -1.47% | | 洛凯股份 | 21.41 | 33.02 | -1.47% | | 浩欧博 | 188.18 | 327.91 | -1.48% | | 先锋精科 | 63.26 | 63.79 | -1.48% | | 派克新材 | 74.31 | 35.39 | -1.48% | | 海昌新材 | 21.86 | 79.65 | -1.49% | | 晶方科技 | 28.50 | 54.34 | -1.52% | | 恒立液压 | 91.72 | 43.86 | -1.54% | | 盛科通信-U | 117.44 | 2783.29 | -1.57% | | 协和电子 | 38.02 | 48.21 | -1.58% | | 天奈科技 | 54.01 | 75.07 | -1.59% | | 中环海陆 | 24.66 | -16.17 | -1.60% | | 洪田股份 | 47.46 | 104.69 | -1.60% | | 亚翔集成 | 52.15 | 17.40 | -1.60% | | 南京港 | 11.52 | 33.16 | -1.62% | | 亚信安全 | 19.23 | -42.25 | -1.64% | | 翔楼新材 | 59.96 | 31.63 | -1.64% | | 东威科技 | 36.39 | 125.92 | -1.65% | | 徐工机械 | 10.66 | 18.98 | -1.66% | | 晶升股份 | 34.22 | -398.14 | -1.67% | | 南大光电 | 38.32 | 86.51 | -1.69% | | 江苏北人 | 24.32 | 704.51 | -1.70% | | 盛景微 | 41.52 | 180.63 | -1.70% | | 博俊科技 | 33.44 | 16.65 | -1.70% | | 科远智慧 | 28.81 | 22.28 | -1.71% | | 祥生医疗 | 34.53 | 28.46 | -1.71% | | 澳弘电子 | 29.91 | 28.89 | -1.71% | | 贝斯特 | 25.83 | 43.08 | -1.71% | | 中天科技 | 17.22 | 20.51 | -1.71% | | 菲沃泰 | 22.37 | 160.14 | -1.71% | | 华东重机 | 7.42 | 57.86 | -1.72% | | 江顺科技 | 64.82 | 35.05 | -1.73% | | 博众精工 | 32.23 | 30.18 | -1.74% | | 固德威 | 61.90 | 1411.38 | -1.75% | | 诚迈科技 | 56.59 | -110.09 | -1.75% | | 南方精工 | 29.26 | 29.55 | -1.78% | | 普源精电 | 40.74 | 108.58 | -1.83% | | 朗新集团 | 17.14 | -60.77 | -1.83% | | 奥特维 | 44.37 | 27.49 | -1.84% | | 新莱应材 | 55.56 | 130.56 | -1.84% | | 蔚蓝锂芯 | 18.13 | 29.09 | -1.84% | | 银邦股份 | 10.65 | 720.54 | -1.84% | | 西典新能 | 59.54 | 32.76 | -1.86% | | 恒辉安防 | 31.73 | 52.43 | -1.89% | | 精锻科技 | 13.42 | 57.95 | -1.90% | | 锴威特 | 39.72 | -27.06 | -1.90% | | 天奇股份 | 17.30 | -53.58 | -1.93% | | 亚普股份 | 23.82 | 22.47 | -1.98% | | 埃斯顿 | 23.67 | -28.85 | -1.99% | | 荣旗科技 | 79.38 | 133.59 | -1.99% | | 胜科纳米 | 28.04 | 136.02 | -1.99% | | *ST苏吴 | 0.98 | -11.22 | -2.00% | | 华兴源创 | 29.30 | -44.33 | -2.01% | | 纽威数控 | 17.01 | 25.60 | -2.02% | | 敏芯股份 | 79.62 | 90.32 | -2.02% | | 芯朋微 | 60.36 | 37.40 | -2.03% | | 科沃斯 | 84.76 | 30.51 | -2.03% | | 佰奥智能 | 51.84 | 80.16 | -2.06% | | 易德龙 | 39.45 | 28.60 | -2.06% | | 寒锐钴业 | 46.99 | 53.35 | -2.06% | | 茂莱光学 | 353.12 | 328.71 | -2.08% | | 长电科技 | 38.86 | 46.76 | -2.09% | | 聚和材料 | 55.75 | 57.19 | -2.11% | | 爱朋医疗 | 29.25 | -820.99 | -2.11% | | 线上线下 | 102.00 | 382.70 | -2.11% | | 思瑞浦 | 172.13 | 861.94 | -2.17% | | 鼎胜新材 | 13.48 | 32.68 | -2.18% | | 世嘉科技 | 20.21 | 391.69 | -2.18% | | 德龙激光 | 32.27 | -111.11 | -2.21% | | 海辰药业 | 56.38 | 151.09 | -2.22% | | 纳芯微 | 160.98 | -169.13 | -2.22% | | 亨通光电 | 21.73 | 18.94 | -2.25% | | 天合光能 | 22.10 | -7.09 | -2.26% | | 波长光电 | 98.72 | 358.03 | -2.26% | | 扬电科技 | 27.15 | 103.99 | -2.27% | | 国芯科技 | 30.80 | -57.29 | -2.28% | | 先导智能 | 52.59 | 95.34 | -2.29% | | 恒宝股份 | 20.44 | 353.87 | -2.29% | | 航亚科技 | 25.05 | 57.97 | -2.30% | | 新洁能 | 36.45 | 34.65 | -2.36% | | 德科立 | 93.71 | 230.78 | -2.38% | | 华光环能 | 18.05 | 30.42 | -2.38% | | 瑞可达 | 71.47 | 48.62 | -2.42% | | 太极实业 | 9.64 | 34.41 | -2.43% | | 帝科股份 | 59.08 | 88.89 | -2.44% | | 电工合金 | 17.54 | 45.69 | -2.45% | | 华海诚科 | 98.76 | 316.29 | -2.45% | | 扬杰科技 | 67.94 | 28.25 | -2.46% | | 斯莱克 | 14.99 | -90.54 | -2.47% | | 骏创科技 | 32.54 | 158.17 | -2.49% | | 威腾电气 | 38.67 | -14438.22 | -2.52% | | 华宏科技 | 15.78 | -61.22 | -2.59% | | 宏微科技 | 24.69 | -400.30 | -2.60% | | 海鸥股份 | 12.49 | 36.31 | -2.65% | | 晶瑞电材 | 16.44 | -339.94 | -2.66% | | 江海股份 | 28.46 | 34.82 | -2.67% | | 迈为股份 | 101.21 | 34.05 | -2.67% | | 嵘泰股份 | 41.12 | 62.78 | -2.67% | | 云意电气 | 11.98 | 24.75 | -2.68% | | 赛腾股份 | 47.45 | 27.22 | -2.69% | | 常铝股份 | 6.10 | 125.18 | -2.71% | | 福立旺 | 25.36 | 283.73 | -2.72% | | 通润装备 | 22.85 | 33.68 | -2.77% | | 神马电力 | 47.89 | 55.55 | -2.86% | | 商络电子 | 14.22 | 61.56 | -2.87% | | 雅克科技 | 74.79 | 38.73 | -2.87% | | 宏盛股份 | 48.69 | 73.81 | -2.97% | | 联瑞新材 | 59.46 | 50.11 | -3.02% | | 斯迪克 | 26.81 | 262.02 | -3.07% | | 永鼎股份 | 14.46 | 63.45 | -3.08% | | 锦富技术 | 7.85 | -37.22 | -3.09% | | 江苏华辰 | 28.00 | 45.47 | -3.11% | | 模塑科技 | 10.73 | 21.31 | -3.16% | | 罗博特科 | 218.01 | -445.38 | -3.26% | | 通富微电 | 40.22 | 61.93 | -3.36% | | 东微半导 | 68.54 | 144.48 | -3.45% | | 凯迪股份 | 88.00 | 140.29 | -3.46% | | 沪电股份 | 69.98 | 38.96 | -3.49% | | 微导纳米 | 49.60 | 70.50 | -3.50% | | 亚邦股份 | 5.16 | -12.81 | -3.55% | | 隆盛科技 | 49.95 | 40.47 | -3.68% | | 日盈电子 | 43.28 | -305.30 | -3.72% | | 圣晖集成 | 49.20 | 36.19 | -3.85% | | 伟创电气 | 78.79 | 64.99 | -4.26% | | 苏大维格 | 35.51 | -149.35 | -4.31% | | 新泉股份 | 77.15 | 43.08 | -4.52% | | 东山精密 | 71.73 | 105.82 | -4.94% | | 本川智能 | 59.00 | 127.95 | -5.16% | | 美埃科技 | 46.66 | 34.02 | -6.21% | | 力星股份 | 22.36 | 117.06 | -6.79% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|