免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雪榕生物(300511)上海市
上涨家数:40下跌家数:403平均涨幅:-2.35%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 11.43 | -203.17 | +10.65% | | 纳尔股份 | 13.08 | 25.24 | +10.01% | | 首华燃气 | 15.15 | -6.45 | +9.47% | | 云汉芯城 | 166.00 | 104.08 | +8.72% | | 上实发展 | 6.25 | -13.26 | +8.13% | | 上纬新材 | 88.85 | 484.22 | +7.89% | | 旗天科技 | 11.66 | -36.88 | +7.07% | | ST复华 | 5.25 | -28.63 | +5.00% | | 透景生命 | 28.18 | 149.41 | +4.45% | | 建发致新 | 28.05 | 43.92 | +4.20% | | 尤安设计 | 24.51 | -21.12 | +3.77% | | 网达软件 | 22.23 | 644.67 | +3.73% | | 翔丰华 | 32.75 | 465.87 | +3.67% | | 雅创电子 | 52.29 | 61.56 | +3.54% | | 吉祥航空 | 14.10 | 33.10 | +3.30% | | 格尔软件 | 16.56 | 266.58 | +3.24% | | 华建集团 | 38.10 | 108.34 | +2.31% | | 华丽家族 | 3.35 | -112.02 | +2.13% | | 春秋航空 | 53.71 | 25.25 | +1.94% | | 益方生物-U | 28.27 | -112.43 | +1.87% | | 汇通能源 | 33.35 | 204.56 | +1.86% | | 之江生物 | 22.78 | -26.80 | +1.70% | | 亚通股份 | 8.02 | -165.36 | +1.52% | | 至纯科技 | 35.06 | -1242.29 | +1.42% | | 同济科技 | 13.88 | 27.17 | +1.31% | | 长江投资 | 8.49 | -44.65 | +1.19% | | 新黄浦 | 6.15 | 25.62 | +0.99% | | 中颖电子 | 26.12 | 85.61 | +0.97% | | 汇得科技 | 25.49 | 27.60 | +0.71% | | 中国东航 | 4.48 | -34.57 | +0.67% | | 沪农商行 | 8.86 | 6.93 | +0.57% | | 分众传媒 | 7.47 | 20.25 | +0.54% | | 龙头股份 | 9.29 | 194.69 | +0.32% | | 万达信息 | 6.72 | -15.64 | +0.30% | | 中谷物流 | 10.64 | 10.39 | +0.28% | | 光明地产 | 3.65 | -6.01 | +0.27% | | *ST凯鑫 | 27.60 | 61.18 | +0.11% | | 畅联股份 | 10.94 | 33.26 | +0.09% | | 老凤祥 | 50.19 | 14.86 | +0.08% | | 晨光股份 | 27.44 | 19.14 | +0.04% | | 浦发银行 | 13.32 | 8.98 | 0.00% | | 宝钢股份 | 7.15 | 20.24 | 0.00% | | 豫园股份 | 5.85 | -23.88 | 0.00% | | 妙可蓝多 | 26.61 | 77.47 | -0.04% | | 上海建科 | 18.34 | 21.46 | -0.05% | | ST华铭 | 10.35 | 165.35 | -0.10% | | 君实生物-U | 38.80 | -37.99 | -0.21% | | 交通银行 | 6.98 | 6.54 | -0.29% | | 宝立食品 | 14.46 | 23.96 | -0.34% | | 中曼石油 | 19.70 | 15.22 | -0.35% | | 上海雅仕 | 11.20 | 47.63 | -0.36% | | 上港集团 | 5.57 | 8.90 | -0.36% | | 嘉麟杰 | 2.71 | 87.57 | -0.37% | | 外服控股 | 5.36 | 11.06 | -0.37% | | 大名城 | 5.30 | -5.03 | -0.38% | | 水星家纺 | 18.24 | 13.24 | -0.38% | | 爱婴室 | 17.98 | 22.50 | -0.39% | | 元祖股份 | 12.20 | 13.49 | -0.41% | | 隧道股份 | 6.48 | 7.32 | -0.46% | | 益民集团 | 4.22 | 262.81 | -0.47% | | 交大昂立 | 8.40 | 220.71 | -0.47% | | 海希通讯 | 21.39 | 52.73 | -0.51% | | 三友医疗 | 19.42 | 139.59 | -0.51% | | 海得控制 | 15.24 | -26.36 | -0.52% | | 锦和商管 | 5.67 | 39.99 | -0.53% | | 金枫酒业 | 5.51 | 259.13 | -0.54% | | *ST艾艾 | 14.56 | -630.20 | -0.55% | | 晶华新材 | 31.80 | 143.75 | -0.59% | | 惠柏新材 | 29.63 | 59.84 | -0.60% | | 上海沪工 | 21.30 | -309.49 | -0.61% | | 科华生物 | 6.38 | -4.55 | -0.62% | | 外高桥 | 11.16 | 16.64 | -0.62% | | 开创国际 | 11.10 | 23.31 | -0.63% | | 地素时尚 | 12.49 | 23.58 | -0.64% | | 华谊集团 | 8.93 | 20.65 | -0.67% | | 南侨食品 | 17.70 | 68.95 | -0.67% | | 上海电影 | 27.30 | 163.75 | -0.69% | | 光明乳业 | 8.51 | 17.80 | -0.70% | | 开开实业 | 12.72 | 211.57 | -0.70% | | 铁大科技 | 15.54 | 32.53 | -0.70% | | 海利生物 | 6.97 | 26.22 | -0.71% | | 瑞晨环保 | 26.09 | -52.06 | -0.72% | | 上海石化 | 2.72 | -165.24 | -0.73% | | 申能股份 | 8.07 | 10.31 | -0.74% | | 上海莱士 | 6.66 | 22.30 | -0.75% | | 中银证券 | 14.03 | 37.22 | -0.78% | | 光大证券 | 18.65 | 25.66 | -0.80% | | 小方制药 | 33.48 | 25.93 | -0.80% | | 华贸物流 | 6.07 | 17.14 | -0.82% | | 兰卫医学 | 9.13 | -27.95 | -0.87% | | 睿昂基因 | 27.36 | -71.31 | -0.87% | | 上海机场 | 31.32 | 36.03 | -0.89% | | 力盛体育 | 14.53 | -63.98 | -0.89% | | 骄成超声 | 107.01 | 89.32 | -0.92% | | 徐家汇 | 8.55 | 456.10 | -0.93% | | 友车科技 | 19.02 | 58.05 | -0.94% | | 读客文化 | 9.26 | 398.70 | -0.96% | | 上海医药 | 18.15 | 11.09 | -0.98% | | 光明肉业 | 6.94 | 46.91 | -1.00% | | 中华企业 | 2.93 | 31.86 | -1.01% | | 上海瀚讯 | 24.74 | -154.62 | -1.04% | | 上海银行 | 9.49 | 5.66 | -1.04% | | 第一医药 | 13.13 | 61.93 | -1.06% | | 润达医疗 | 14.86 | -57.26 | -1.07% | | 东方创业 | 7.42 | 32.12 | -1.07% | | 光大嘉宝 | 2.77 | -2.88 | -1.07% | | 昂立教育 | 10.10 | -101.29 | -1.08% | | 美凯龙 | 2.75 | -3.30 | -1.08% | | 新世界 | 7.32 | 68.66 | -1.08% | | 上海九百 | 8.21 | 78.20 | -1.08% | | 开山股份 | 15.26 | 45.49 | -1.10% | | 神奇制药 | 6.26 | 50.38 | -1.11% | | 国药现代 | 10.67 | 13.80 | -1.11% | | 美迪西 | 60.81 | -29.87 | -1.12% | | 美农生物 | 17.59 | 46.62 | -1.12% | | 欧普照明 | 17.29 | 14.49 | -1.14% | | 陆家嘴 | 8.56 | 29.96 | -1.15% | | 海融科技 | 24.78 | 69.84 | -1.16% | | 东航物流 | 15.31 | 9.01 | -1.16% | | 优宁维 | 30.47 | -144.10 | -1.17% | | 复洁环保 | 25.21 | -124.23 | -1.18% | | 新通联 | 9.93 | 39.19 | -1.19% | | 上海港湾 | 30.56 | 87.31 | -1.20% | | 百联股份 | 9.04 | 10.04 | -1.20% | | 中化国际 | 4.10 | -3.94 | -1.20% | | 上海环境 | 8.10 | 18.16 | -1.22% | | 华峰超纤 | 7.19 | 161.04 | -1.24% | | 交运股份 | 6.34 | -20.27 | -1.25% | | 氯碱化工 | 11.09 | 14.83 | -1.25% | | 爱普股份 | 10.06 | 21.41 | -1.28% | | 城投控股 | 4.64 | 23.35 | -1.28% | | 上海凤凰 | 12.25 | -47.88 | -1.29% | | 丛麟科技 | 26.70 | 85.24 | -1.29% | | 上海凯宝 | 6.06 | 17.84 | -1.30% | | 建元信托 | 2.94 | 499.78 | -1.34% | | 中国海诚 | 10.26 | 13.77 | -1.35% | | 三生国健 | 59.09 | 47.62 | -1.35% | | 上海物贸 | 10.94 | 141.81 | -1.35% | | 澳华内镜 | 46.35 | -245.60 | -1.36% | | 巴兰仕 | 39.45 | -- | -1.37% | | 中路股份 | 9.99 | -104.84 | -1.38% | | 上海能源 | 12.74 | 20.49 | -1.39% | | 中船科技 | 11.93 | -51.80 | -1.40% | | 东来技术 | 21.60 | 28.04 | -1.41% | | 南模生物 | 46.86 | 108.07 | -1.43% | | 新炬网络 | 29.38 | 468.31 | -1.44% | | 德必集团 | 19.07 | 100.88 | -1.45% | | 上海三毛 | 13.59 | 144.53 | -1.45% | | 司南导航 | 44.35 | -93.72 | -1.47% | | 复星医药 | 28.72 | 23.62 | -1.48% | | 普冉股份 | 112.60 | 84.55 | -1.49% | | 金龙鱼 | 30.71 | 52.67 | -1.51% | | 紫燕食品 | 18.72 | 30.60 | -1.53% | | 国脉文化 | 13.50 | 617.59 | -1.53% | | 中远海发 | 2.57 | 19.26 | -1.53% | | 益诺思 | 41.35 | 157.78 | -1.55% | | 华域汽车 | 19.51 | 9.16 | -1.56% | | 合富中国 | 6.28 | -1089.80 | -1.57% | | 卫宁健康 | 8.69 | -319.45 | -1.59% | | 创远信科 | 25.24 | 207.41 | -1.60% | | 中视传媒 | 15.99 | 77.31 | -1.60% | | 创力集团 | 6.12 | 20.05 | -1.61% | | 龙韵股份 | 16.25 | 868.81 | -1.63% | | 艾力斯 | 104.07 | 25.66 | -1.64% | | 海欣股份 | 6.61 | 50.93 | -1.64% | | 浦东金桥 | 10.79 | 14.26 | -1.64% | | 飞科电器 | 35.95 | 33.79 | -1.64% | | 悦心健康 | 4.19 | -26.08 | -1.64% | | 三湘印象 | 3.58 | 318.20 | -1.65% | | 安硕信息 | 45.82 | 278.62 | -1.65% | | 绿地控股 | 1.76 | -1.28 | -1.68% | | 姚记科技 | 25.77 | 21.08 | -1.68% | | 来伊份 | 12.79 | -30.36 | -1.69% | | 友升股份 | 59.87 | 24.13 | -1.69% | | 德邦股份 | 15.01 | 26.40 | -1.70% | | 晋拓股份 | 17.26 | 89.29 | -1.71% | | 兰生股份 | 10.22 | 26.70 | -1.73% | | 美邦服饰 | 2.27 | -21.75 | -1.73% | | 东方证券 | 11.35 | 20.51 | -1.73% | | 霍普股份 | 39.28 | -21.83 | -1.75% | | ST宏达 | 3.33 | -42.91 | -1.77% | | 仁度生物 | 46.53 | -184.51 | -1.77% | | 华峰铝业 | 16.61 | 13.49 | -1.77% | | 品渥食品 | 34.25 | 92.79 | -1.78% | | 宣泰医药 | 10.47 | 39.84 | -1.78% | | *ST太和 | 11.56 | -3.52 | -1.78% | | 中国船舶 | 34.66 | 50.67 | -1.79% | | 申通地铁 | 8.79 | 84.00 | -1.79% | | 锦江航运 | 12.08 | 10.44 | -1.79% | | 保立佳 | 14.21 | -16.83 | -1.80% | | 阿莱德 | 32.20 | 62.03 | -1.80% | | 锦江酒店 | 21.80 | 53.60 | -1.80% | | 宝信软件 | 22.80 | 39.74 | -1.81% | | 真兰仪表 | 15.17 | 18.32 | -1.81% | | 申达股份 | 4.86 | -127.69 | -1.82% | | 华测导航 | 31.70 | 37.79 | -1.86% | | 博迅生物 | 26.38 | 73.46 | -1.86% | | 日播时尚 | 23.04 | -58.81 | -1.87% | | 上海电力 | 23.55 | 25.28 | -1.88% | | 昊海生科 | 50.02 | 29.36 | -1.88% | | 招商轮船 | 8.69 | 14.82 | -1.92% | | 百润股份 | 26.49 | 39.36 | -1.93% | | 华平股份 | 4.53 | -55.23 | -1.95% | | 康德莱 | 9.05 | 16.80 | -1.95% | | 复旦张江 | 8.94 | -370.32 | -1.97% | | 爱建集团 | 5.45 | -14.45 | -1.98% | | 华荣股份 | 19.73 | 14.48 | -1.99% | | 国泰海通 | 18.70 | 13.88 | -1.99% | | 开能健康 | 6.37 | 40.28 | -2.00% | | 璞泰来 | 26.38 | 40.60 | -2.01% | | 上海谊众 | 56.10 | 1107.53 | -2.03% | | 天永智能 | 27.37 | -16.86 | -2.04% | | 上海汽配 | 15.29 | 30.24 | -2.05% | | 灿瑞科技 | 34.77 | -54.60 | -2.08% | | 盛美上海 | 176.00 | 60.08 | -2.09% | | *ST沪科 | 3.71 | -188.22 | -2.11% | | 行动教育 | 39.85 | 18.01 | -2.11% | | 赛伦生物 | 22.51 | 54.18 | -2.13% | | 冠龙节能 | 19.92 | 41.20 | -2.16% | | 心脉医疗 | 101.74 | 30.35 | -2.17% | | 和辉光电-U | 2.69 | -17.87 | -2.18% | | 雪榕生物 | 6.70 | -8.15 | -2.19% | | 东方财富 | 24.86 | 35.33 | -2.20% | | 西上海 | 18.94 | -157.17 | -2.22% | | 会畅通讯 | 17.58 | 172.24 | -2.22% | | 上海洗霸 | 82.13 | 132.83 | -2.24% | | 微电生理 | 20.40 | 141.75 | -2.25% | | 肇民科技 | 44.01 | 79.08 | -2.27% | | 威派格 | 6.35 | -16.85 | -2.31% | | 大众交通 | 5.90 | 79.43 | -2.32% | | 上海钢联 | 25.27 | 41.13 | -2.32% | | 锦江在线 | 15.56 | 50.38 | -2.32% | | 永利股份 | 5.00 | 17.11 | -2.34% | | 天海防务 | 6.24 | 53.03 | -2.35% | | 健麾信息 | 19.04 | 323.62 | -2.36% | | ST凯利 | 5.74 | -44.74 | -2.38% | | 上海建工 | 2.84 | 12.30 | -2.41% | | 泰坦科技 | 23.40 | 219.12 | -2.42% | | 新华传媒 | 6.44 | 155.74 | -2.42% | | 凯赛生物 | 47.45 | 62.21 | -2.43% | | 毕得医药 | 64.77 | 42.35 | -2.45% | | 雅运股份 | 20.63 | 67.26 | -2.46% | | 联影医疗 | 143.89 | 90.55 | -2.47% | | 天玑科技 | 13.83 | -53.71 | -2.47% | | *ST国化 | 7.87 | -9.46 | -2.48% | | 康达新材 | 12.89 | -28.24 | -2.50% | | 毓恬冠佳 | 45.30 | 26.46 | -2.50% | | 中远海科 | 16.79 | 243.07 | -2.50% | | 风语筑 | 8.95 | 336.69 | -2.51% | | 中国太保 | 36.75 | 7.41 | -2.52% | | 紫江企业 | 7.32 | 11.97 | -2.53% | | 唯赛勃 | 13.74 | 68.21 | -2.55% | | 新时达 | 17.13 | -42.47 | -2.62% | | 上汽集团 | 16.35 | 177.96 | -2.62% | | 华培动力 | 15.86 | 219.16 | -2.64% | | 密尔克卫 | 58.23 | 15.19 | -2.64% | | *ST岩石 | 5.50 | -8.86 | -2.65% | | 普蕊斯 | 43.18 | 32.29 | -2.66% | | *ST金泰 | 5.10 | 91.07 | -2.67% | | 安诺其 | 4.36 | -147.63 | -2.68% | | 泓博医药 | 32.23 | 173.92 | -2.69% | | 东富龙 | 14.41 | 87.56 | -2.70% | | 汇纳科技 | 36.07 | -501.88 | -2.72% | | 阿为特 | 43.20 | 273.66 | -2.72% | | 威士顿 | 46.43 | 86.96 | -2.74% | | 协鑫集成 | 2.47 | -47.86 | -2.76% | | 恒为科技 | 28.56 | -337.82 | -2.76% | | 振华重工 | 4.55 | 41.95 | -2.78% | | 东风科技 | 12.21 | 77.53 | -2.79% | | 翔港科技 | 16.32 | 38.18 | -2.80% | | 泛微网络 | 56.02 | 66.00 | -2.83% | | 汉钟精机 | 25.42 | 20.31 | -2.83% | | 安乃达 | 37.28 | 39.30 | -2.84% | | 霍莱沃 | 30.50 | 360.69 | -2.87% | | 康鹏科技 | 8.05 | -153.71 | -2.90% | | 城地香江 | 15.39 | -34.14 | -2.90% | | 金桥信息 | 16.02 | -122.34 | -2.91% | | 国投资本 | 7.64 | 15.54 | -2.92% | | 盟科药业-U | 7.97 | -13.82 | -2.92% | | 能辉科技 | 24.56 | 75.52 | -2.92% | | 宝钢包装 | 5.29 | 37.18 | -2.94% | | 唯万密封 | 34.03 | 65.83 | -2.94% | | 上海贝岭 | 33.91 | 60.33 | -3.00% | | 国缆检测 | 52.45 | 50.95 | -3.07% | | 维宏股份 | 27.11 | 35.30 | -3.07% | | 丽人丽妆 | 9.75 | -65.23 | -3.08% | | 普元信息 | 26.04 | 64.89 | -3.09% | | 移为通信 | 11.27 | 57.00 | -3.10% | | 亚士创能 | 5.93 | -5.07 | -3.10% | | 市北高新 | 5.89 | 452.98 | -3.13% | | 东方明珠 | 8.91 | 50.79 | -3.15% | | 巴比食品 | 25.08 | 20.25 | -3.17% | | 宏英智能 | 27.16 | 91.11 | -3.17% | | 天宸股份 | 6.10 | 86.38 | -3.17% | | 北特科技 | 46.99 | 179.66 | -3.19% | | 中远海能 | 12.12 | 17.70 | -3.19% | | 延华智能 | 6.33 | -1286.91 | -3.21% | | 上海家化 | 27.99 | -23.36 | -3.22% | | 阿拉丁 | 11.99 | 49.88 | -3.23% | | 正帆科技 | 41.50 | 23.51 | -3.24% | | 新朋股份 | 5.96 | 32.46 | -3.25% | | 海顺新材 | 15.46 | 68.24 | -3.25% | | 上海新阳 | 56.13 | 70.33 | -3.26% | | 上海艾录 | 8.61 | 809.66 | -3.26% | | 云赛智联 | 19.15 | 142.05 | -3.28% | | 皓元医药 | 75.33 | 56.47 | -3.29% | | 上海沿浦 | 40.55 | 55.91 | -3.29% | | 卓然股份 | 12.28 | 48.58 | -3.31% | | 福然德 | 13.78 | 19.26 | -3.37% | | 华鑫股份 | 16.17 | 39.10 | -3.46% | | 松芝股份 | 8.01 | 26.90 | -3.49% | | 宏力达 | 35.58 | 22.12 | -3.50% | | 迈威生物-U | 45.05 | -15.65 | -3.55% | | 联明股份 | 13.53 | 57.28 | -3.56% | | 奕瑞科技 | 112.25 | 45.68 | -3.57% | | 永冠新材 | 16.21 | 28.55 | -3.57% | | 新致软件 | 20.08 | 306.98 | -3.60% | | 奥浦迈 | 55.17 | 181.78 | -3.63% | | 华勤技术 | 91.31 | 26.32 | -3.64% | | 宏和科技 | 31.69 | 254.93 | -3.68% | | 荣泰健康 | 31.88 | 39.07 | -3.69% | | 辰光医疗 | 15.65 | -20.83 | -3.69% | | 英方软件 | 32.46 | -161.58 | -3.74% | | 星环科技-U | 50.35 | -20.66 | -3.75% | | 合合信息 | 169.20 | 57.06 | -3.75% | | 天洋新材 | 7.63 | -15.09 | -3.78% | | 方正科技 | 9.57 | 145.93 | -3.82% | | 保隆科技 | 38.53 | 28.49 | -3.82% | | 欧普泰 | 13.81 | -57.23 | -3.83% | | 航天机电 | 7.51 | -42.46 | -3.84% | | 菲林格尔 | 40.31 | -291.33 | -3.89% | | 矩子科技 | 19.28 | 78.65 | -3.89% | | 步科股份 | 81.97 | 143.15 | -3.94% | | 顺灏股份 | 6.82 | 140.13 | -3.94% | | 全筑股份 | 3.41 | -26.21 | -3.94% | | 华依科技 | 34.01 | -140.86 | -3.95% | | 电科数字 | 26.70 | 34.61 | -4.03% | | 鼎捷数智 | 47.44 | 81.37 | -4.03% | | 润欣科技 | 19.51 | 243.99 | -4.03% | | 神开股份 | 9.26 | 61.32 | -4.04% | | 安集科技 | 200.68 | 50.09 | -4.06% | | 上海机电 | 24.29 | 27.53 | -4.07% | | 博通集成 | 38.22 | 171.66 | -4.09% | | 豪威集团 | 127.27 | 38.54 | -4.12% | | 钜泉科技 | 30.47 | 46.89 | -4.12% | | 普利特 | 12.79 | 69.59 | -4.12% | | 数据港 | 32.01 | 156.89 | -4.13% | | 凯众股份 | 14.09 | 45.17 | -4.15% | | 彤程新材 | 40.51 | 43.75 | -4.16% | | 博隆技术 | 79.84 | 14.49 | -4.17% | | 伟测科技 | 74.95 | 51.10 | -4.23% | | *ST创兴 | 4.27 | -9.07 | -4.26% | | 上海亚虹 | 22.22 | 176.32 | -4.27% | | 先惠技术 | 61.99 | 31.67 | -4.34% | | 鸣志电器 | 67.04 | 433.14 | -4.34% | | 摩恩电气 | 6.58 | 205.08 | -4.36% | | 起帆电缆 | 18.83 | 69.42 | -4.37% | | 岩山科技 | 7.00 | 634.11 | -4.37% | | 麦加芯彩 | 52.21 | 22.83 | -4.38% | | 凯淳股份 | 29.66 | 185.19 | -4.38% | | 万业企业 | 20.90 | 88.75 | -4.39% | | 爱旭股份 | 16.66 | -9.25 | -4.42% | | 大智慧 | 13.79 | -409.51 | -4.50% | | 上海临港 | 11.41 | 25.65 | -4.52% | | 思特威-W | 101.47 | 63.73 | -4.53% | | 汉得信息 | 16.40 | 87.79 | -4.54% | | 盛剑科技 | 26.04 | 40.13 | -4.55% | | 中微公司 | 261.91 | 90.86 | -4.55% | | 儒竞科技 | 90.10 | 47.65 | -4.56% | | 澜起科技 | 138.00 | 79.91 | -4.56% | | 乐鑫科技 | 174.00 | 60.73 | -4.58% | | 维科精密 | 25.26 | 73.96 | -4.61% | | 众辰科技 | 44.72 | 33.19 | -4.61% | | 恒玄科技 | 252.01 | 68.70 | -4.65% | | 大众公用 | 6.24 | 41.49 | -4.73% | | 海立股份 | 21.29 | 364.21 | -4.74% | | 国网英大 | 5.59 | 17.71 | -4.77% | | 索辰科技 | 93.42 | 133.88 | -4.78% | | 优刻得-W | 23.31 | -50.12 | -4.82% | | 动力新科 | 6.10 | -5.26 | -4.84% | | 泰凌微 | 48.90 | 68.64 | -4.86% | | 晶丰明源 | 101.35 | 678.49 | -4.88% | | 威贸电子 | 26.55 | 45.74 | -4.91% | | 罗曼股份 | 71.35 | -290.88 | -4.93% | | 思源电气 | 106.30 | 33.71 | -4.94% | | 永茂泰 | 13.67 | 206.83 | -4.94% | | 天承科技 | 65.21 | 108.79 | -4.94% | | 华岭股份 | 22.04 | -231.32 | -4.96% | | 翱捷科技-U | 91.42 | -56.76 | -4.97% | | 实朴检测 | 26.32 | -47.54 | -4.98% | | 南芯科技 | 45.60 | 86.50 | -5.00% | | *ST威尔 | 25.99 | 22.25 | -5.01% | | 复旦微电 | 57.56 | 113.08 | -5.02% | | 徕木股份 | 10.15 | 80.56 | -5.05% | | 上工申贝 | 12.49 | -24.76 | -5.09% | | 沪硅产业 | 24.65 | -71.39 | -5.16% | | 鹏欣资源 | 8.82 | 211.18 | -5.16% | | 锐奇股份 | 9.55 | -101.40 | -5.16% | | 柏楚电子 | 137.98 | 38.62 | -5.21% | | 和元生物 | 7.21 | -14.95 | -5.26% | | 上海电气 | 9.13 | 175.50 | -5.29% | | 网宿科技 | 10.89 | 35.72 | -5.30% | | 科博达 | 86.47 | 41.01 | -5.32% | | 岱美股份 | 6.76 | 23.30 | -5.32% | | 古鳌科技 | 11.35 | -11.21 | -5.34% | | 克来机电 | 19.64 | 103.54 | -5.35% | | 聚辰股份 | 144.80 | 65.02 | -5.35% | | 上海合晶 | 22.25 | 111.93 | -5.36% | | 富瀚微 | 45.40 | 60.13 | -5.40% | | 金安国纪 | 13.04 | 252.55 | -5.51% | | 康希通信 | 12.81 | -65.55 | -5.53% | | 晶晨股份 | 93.05 | 40.97 | -5.53% | | 飞凯材料 | 22.30 | 36.84 | -5.55% | | 艾融软件 | 49.53 | 125.66 | -5.57% | | 环旭电子 | 18.94 | 27.68 | -5.63% | | 概伦电子 | 39.86 | -1947.17 | -5.68% | | 广电电气 | 4.10 | 74.21 | -5.75% | | 开勒股份 | 56.16 | -2041.96 | -5.76% | | 东芯股份 | 100.61 | -237.95 | -5.79% | | 中洲特材 | 21.38 | 121.40 | -5.81% | | 中国核建 | 10.77 | 17.02 | -5.86% | | 张江高科 | 43.61 | 62.23 | -6.05% | | 飞乐音响 | 8.63 | 448.94 | -6.09% | | 剑桥科技 | 98.41 | 127.06 | -6.11% | | 艾为电子 | 77.87 | 56.75 | -6.18% | | 柘中股份 | 16.82 | 20.01 | -6.35% | | 新相微 | 18.31 | 487.84 | -6.39% | | 科泰电源 | 32.32 | 250.49 | -6.40% | | 移远通信 | 93.77 | 28.87 | -6.46% | | 泰胜风能 | 7.59 | 41.38 | -6.53% | | 安科瑞 | 24.01 | 30.91 | -6.58% | | 龙旗科技 | 42.58 | 38.58 | -6.73% | | 芯导科技 | 71.47 | 76.67 | -6.73% | | 芯原股份 | 159.02 | -131.46 | -6.84% | | 超捷股份 | 50.90 | 470.90 | -6.84% | | 中邮科技 | 57.22 | 13.41 | -6.93% | | 安路科技 | 27.45 | -48.82 | -7.04% | | 电气风电 | 19.34 | -38.10 | -7.33% | | 浦东建设 | 8.12 | 14.07 | -7.83% | | 派能科技 | 62.70 | 437.76 | -8.00% | | 科大智能 | 12.62 | 80.21 | -8.15% | | 耀皮玻璃 | 8.03 | 53.66 | -8.96% | | 良信股份 | 11.03 | 38.49 | -9.96% | | 海优新材 | 41.75 | -6.34 | -10.98% | | 灿芯股份 | 131.10 | -195.99 | -11.72% | | 南亚新材 | 66.45 | 189.74 | -13.13% |
|