免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒实科技(300513)北京市
上涨家数:100下跌家数:368平均涨幅:-1.16%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万集科技 | 28.06 | -22.58 | +20.02% | | 云星宇 | 14.89 | 46.75 | +14.36% | | 翠微股份 | 12.84 | -16.58 | +10.03% | | 航天信息 | 10.65 | -46.66 | +10.02% | | 北汽蓝谷 | 8.24 | -7.81 | +10.01% | | 大唐电信 | 9.46 | 179.07 | +10.00% | | 新晨科技 | 20.26 | -70.01 | +8.98% | | 金橙子 | 38.11 | 98.99 | +7.62% | | 合众思壮 | 10.62 | -52.18 | +7.16% | | 瑞泰科技 | 20.95 | 271.51 | +7.16% | | 机科股份 | 25.61 | 568.89 | +6.89% | | 四维图新 | 8.59 | -15.47 | +6.44% | | 航天长峰 | 22.13 | -46.33 | +6.04% | | 恒合股份 | 23.60 | -256.11 | +5.59% | | 拉卡拉 | 22.53 | 98.66 | +5.23% | | 中国卫通 | 24.38 | 397.08 | +5.13% | | 华联股份 | 2.14 | -40.00 | +4.39% | | 创业黑马 | 28.97 | -55.54 | +4.32% | | 殷图网联 | 26.44 | 139.37 | +4.30% | | 首旅酒店 | 15.95 | 21.26 | +3.71% | | 佳讯飞鸿 | 9.40 | 246.36 | +3.64% | | 同辉信息 | 6.64 | -15.75 | +3.59% | | 华信永道 | 43.50 | 432.18 | +3.40% | | 淳中科技 | 196.48 | 7906.95 | +3.31% | | 东方园林 | 2.52 | -11.40 | +3.28% | | 国晟科技 | 12.00 | -75.62 | +3.27% | | 中持股份 | 15.12 | -57.61 | +3.00% | | 飞天诚信 | 16.36 | -154.35 | +2.83% | | 经纬恒润-W | 94.10 | -52.45 | +2.63% | | 豆神教育 | 6.75 | 118.18 | +2.58% | | 凯腾精工 | 10.36 | 59.61 | +2.57% | | 中科金财 | 26.76 | -102.29 | +2.45% | | 京北方 | 19.41 | 51.10 | +2.43% | | 华力创通 | 25.14 | -158.99 | +2.36% | | 王府井 | 14.79 | -481.39 | +2.35% | | 博科测试 | 61.45 | 31.54 | +2.20% | | 曙光数创 | 71.45 | -3760.05 | +2.14% | | 华安鑫创 | 30.06 | -25.34 | +2.11% | | 中纺标 | 34.45 | 115.78 | +2.10% | | 爱美客 | 140.56 | 29.03 | +2.02% | | 康比特 | 15.72 | 51.03 | +2.01% | | 科锐国际 | 24.95 | 16.94 | +1.75% | | 高盟新材 | 13.46 | 41.64 | +1.74% | | 爱博医疗 | 62.08 | 33.26 | +1.65% | | 京仪装备 | 102.97 | 114.09 | +1.54% | | 指南针 | 128.01 | 235.84 | +1.49% | | 广厦环能 | 15.22 | 20.92 | +1.47% | | 福田汽车 | 2.78 | 28.92 | +1.46% | | 北斗星通 | 32.20 | -65.24 | +1.45% | | ST合纵 | 2.92 | -5.34 | +1.39% | | 天玛智控 | 17.84 | 55.94 | +1.31% | | 同益中 | 17.98 | 28.50 | +1.24% | | 中国电信 | 6.70 | 17.78 | +1.21% | | 中国国航 | 8.47 | 545.78 | +1.19% | | 中国中免 | 80.10 | 48.74 | +1.17% | | 江河集团 | 7.76 | 13.28 | +1.17% | | 星昊医药 | 18.66 | 25.80 | +1.14% | | 新兴装备 | 34.95 | 132.00 | +1.13% | | 三元基因 | 24.25 | -745.79 | +1.13% | | 菜百股份 | 15.42 | 14.77 | +1.11% | | 电子城 | 5.48 | -4.18 | +1.11% | | 国投中鲁 | 20.24 | 93.24 | +1.05% | | 华远控股 | 2.01 | -6.59 | +1.01% | | 宇信科技 | 21.67 | 38.45 | +0.98% | | 数码视讯 | 5.24 | 279.81 | +0.96% | | 中国国贸 | 19.13 | 16.27 | +0.95% | | 中信建投 | 26.83 | 20.78 | +0.90% | | 双杰电气 | 10.19 | 90.76 | +0.89% | | 国源科技 | 19.35 | 256.39 | +0.89% | | 北矿检测 | 25.48 | -- | +0.71% | | 数字认证 | 28.45 | -102.84 | +0.71% | | 中航泰达 | 12.92 | 61.20 | +0.70% | | 航天工程 | 27.70 | 75.70 | +0.69% | | 中科江南 | 19.36 | 204.47 | +0.68% | | 海新能科 | 4.59 | -40.99 | +0.66% | | 五矿发展 | 9.27 | 96.16 | +0.65% | | 中国神华 | 40.17 | 14.69 | +0.65% | | 中国石油 | 9.56 | 11.06 | +0.63% | | 中航机载 | 12.83 | 75.02 | +0.63% | | 际华集团 | 3.33 | -3.35 | +0.60% | | 中科创达 | 63.33 | 60.18 | +0.59% | | *ST云网 | 1.79 | -104.49 | +0.56% | | 中机认检 | 30.62 | 46.47 | +0.56% | | 曲美家居 | 3.61 | -29.37 | +0.56% | | 基康技术 | 22.07 | 43.60 | +0.55% | | 舒泰神 | 26.71 | -76.80 | +0.53% | | 颖泰生物 | 3.87 | -11.90 | +0.52% | | 全聚德 | 11.66 | -352.69 | +0.52% | | 金科环境 | 16.00 | 31.91 | +0.44% | | 乐普医疗 | 15.48 | 66.93 | +0.39% | | 天壕能源 | 5.29 | 51.44 | +0.38% | | 先进数通 | 14.13 | 66.14 | +0.36% | | 中国石化 | 5.82 | 19.55 | +0.34% | | 朗姿股份 | 18.98 | 8.12 | +0.32% | | 千方科技 | 10.67 | -16.54 | +0.28% | | 首创证券 | 19.30 | 50.78 | +0.26% | | 中牧股份 | 8.04 | 38.29 | +0.25% | | 京东方A | 4.14 | 23.42 | +0.24% | | 万东医疗 | 15.87 | 774.41 | +0.19% | | 科蓝软件 | 17.13 | -15.22 | +0.18% | | 盈新发展 | 2.96 | -15.76 | 0.00% | | 中国高科 | -- | -- | -- | | 旋极信息 | 5.91 | -33.59 | 0.00% | | *ST东通 | -- | -- | -- | | 东兴证券 | -- | -- | -- | | 中金公司 | -- | -- | -- | | 信达证券 | -- | -- | -- | | 康辰药业 | 41.55 | 115.66 | -0.02% | | 圣邦股份 | 64.36 | 71.21 | -0.03% | | 顺鑫农业 | 15.04 | -150.94 | -0.07% | | 中国软件 | 43.42 | -226.35 | -0.07% | | 青矩技术 | 25.08 | 18.13 | -0.08% | | 思特奇 | 10.95 | -49.70 | -0.09% | | 金山办公 | 307.31 | 79.80 | -0.09% | | 国能日新 | 52.66 | 60.29 | -0.09% | | 英诺特 | 31.25 | 32.08 | -0.10% | | 龙芯中科 | 143.15 | -84.87 | -0.10% | | 中青旅 | 9.36 | 52.84 | -0.11% | | 中国中车 | 6.77 | 12.86 | -0.15% | | 并行科技 | 132.83 | 454.54 | -0.15% | | 流金科技 | 6.61 | -66.25 | -0.15% | | 正元地信 | 4.76 | -23.21 | -0.21% | | 铁科轨道 | 21.47 | 26.84 | -0.23% | | 三峡能源 | 4.12 | 22.09 | -0.24% | | 广联达 | 12.25 | 58.10 | -0.24% | | 嘉曼服饰 | 24.33 | 23.38 | -0.25% | | 中铁特货 | 4.05 | 31.76 | -0.25% | | 长江电力 | 27.97 | 20.95 | -0.25% | | 工商银行 | 7.79 | 7.57 | -0.26% | | 长久物流 | 7.52 | 67.85 | -0.27% | | 石头科技 | 152.25 | 25.58 | -0.28% | | 银信科技 | 10.08 | -38.52 | -0.30% | | 诺思格 | 55.43 | 35.37 | -0.31% | | ST中迪 | 9.40 | -9.55 | -0.32% | | 富吉瑞 | 27.79 | -44.73 | -0.32% | | 燕京啤酒 | 12.24 | 22.43 | -0.33% | | 星网宇达 | 26.81 | -33.63 | -0.33% | | 安迪苏 | 8.77 | 19.74 | -0.34% | | 中国银行 | 5.59 | 7.51 | -0.36% | | 中国中铁 | 5.39 | 5.36 | -0.37% | | 中国银河 | 15.87 | 12.36 | -0.38% | | 中亦科技 | 36.44 | 67.35 | -0.38% | | 天坛生物 | 16.18 | 24.31 | -0.43% | | 众信旅游 | 6.82 | 135.57 | -0.44% | | 建设银行 | 8.84 | 6.86 | -0.45% | | 三一重能 | 26.24 | 25.77 | -0.46% | | 中国出版 | 6.40 | 21.41 | -0.47% | | 恒华科技 | 6.32 | -23.75 | -0.47% | | 燕东微 | 26.87 | -552.27 | -0.48% | | 中国黄金 | 8.02 | 33.05 | -0.50% | | 大北农 | 3.97 | 36.38 | -0.50% | | 海量数据 | 13.85 | -42.77 | -0.50% | | 奥瑞金 | 5.92 | 13.71 | -0.50% | | 北信源 | 5.85 | -32.20 | -0.51% | | 民生银行 | 3.89 | 5.61 | -0.51% | | 国科恒泰 | 11.46 | 54.89 | -0.52% | | 三元股份 | 5.67 | 45.82 | -0.53% | | 北京银行 | 5.51 | 4.50 | -0.54% | | 中国人保 | 8.74 | 7.24 | -0.57% | | 中国建筑 | 5.15 | 4.76 | -0.58% | | 信安世纪 | 12.96 | 259.41 | -0.61% | | 格灵深瞳 | 14.58 | -18.76 | -0.61% | | 万泰生物 | 46.03 | -174.86 | -0.63% | | 中国外运 | 6.22 | 11.84 | -0.64% | | 龙软科技 | 26.40 | -66.79 | -0.64% | | 中国铁建 | 7.73 | 4.92 | -0.64% | | 国投电力 | 13.60 | 16.54 | -0.66% | | 节能风电 | 3.00 | 21.46 | -0.66% | | 首创环保 | 2.99 | 12.87 | -0.66% | | 大恒科技 | 14.57 | 147.54 | -0.68% | | 中国中冶 | 2.91 | 15.52 | -0.68% | | 奥精医疗 | 19.88 | -754.54 | -0.70% | | 辰安科技 | 22.68 | -16.89 | -0.70% | | 爱慕股份 | 15.24 | 49.97 | -0.72% | | 金融街 | 2.75 | -0.84 | -0.72% | | 华夏银行 | 6.80 | 3.99 | -0.73% | | 精进电动-UW | 7.96 | 140.01 | -0.75% | | 春立医疗 | 23.77 | 35.70 | -0.75% | | 首药控股-U | 36.55 | -26.29 | -0.76% | | 京沪高铁 | 5.07 | 19.00 | -0.78% | | 中信银行 | 7.36 | 5.84 | -0.81% | | 百普赛斯 | 52.28 | 50.59 | -0.82% | | 高伟达 | 20.34 | 314.89 | -0.83% | | 信达地产 | 3.51 | -1.67 | -0.85% | | 华创云信 | 6.78 | 94.65 | -0.88% | | 城建发展 | 4.48 | -13.19 | -0.88% | | 汉仪股份 | 36.70 | 287.02 | -0.89% | | 万通发展 | 12.09 | -63.34 | -0.90% | | 金诚信 | 68.85 | 19.14 | -0.91% | | 首钢股份 | 4.35 | 27.63 | -0.91% | | 邮储银行 | 5.35 | 7.37 | -0.93% | | 国药股份 | 28.69 | 10.76 | -0.93% | | 竞业达 | 19.02 | -288.57 | -0.94% | | 国货航 | 6.19 | 28.15 | -0.96% | | 中国联通 | 5.11 | 16.88 | -0.97% | | 赛科希德 | 25.33 | 28.63 | -0.98% | | 康乐卫士 | 10.09 | -9.12 | -0.98% | | 龙源电力 | 15.08 | 24.35 | -0.98% | | 同仁堂 | 32.84 | 33.27 | -0.99% | | 三联虹普 | 15.57 | 19.10 | -1.02% | | 中公高科 | 28.83 | 43.84 | -1.03% | | 中国核电 | 8.63 | 22.62 | -1.03% | | 北京人力 | 18.08 | 8.85 | -1.04% | | 中国海防 | 26.20 | 79.87 | -1.06% | | 九强生物 | 13.07 | 17.75 | -1.06% | | 清新环境 | 3.72 | -12.59 | -1.06% | | 挖金客 | 30.67 | 53.42 | -1.06% | | 空港股份 | 11.95 | -37.43 | -1.08% | | 光大银行 | 3.50 | 5.13 | -1.13% | | 中铁工业 | 7.86 | 12.09 | -1.13% | | 盈建科 | 29.69 | -38.97 | -1.13% | | 诺禾致源 | 13.02 | 30.93 | -1.14% | | 国安股份 | 2.59 | -46.32 | -1.15% | | 北巴传媒 | 4.30 | 4221.68 | -1.15% | | 中科软 | 18.62 | 64.83 | -1.17% | | 北辰实业 | 1.69 | -1.40 | -1.17% | | 北纬科技 | 8.36 | 378.42 | -1.18% | | 中矿资源 | 62.11 | 107.87 | -1.19% | | 东方雨虹 | 13.24 | -87.99 | -1.19% | | 赛升药业 | 10.64 | 63.11 | -1.21% | | 中铝国际 | 4.90 | 164.80 | -1.21% | | 当升科技 | 55.75 | 59.46 | -1.22% | | 中关村 | 4.80 | 70.26 | -1.23% | | 中国医药 | 10.38 | 30.25 | -1.24% | | 京能置业 | 4.72 | -7.77 | -1.26% | | 博晖创新 | 6.25 | -106.18 | -1.26% | | 新华网 | 18.70 | 44.82 | -1.27% | | 碧水源 | 3.89 | 643.93 | -1.27% | | 中国通号 | 5.42 | 16.78 | -1.28% | | 中信出版 | 27.08 | 34.47 | -1.28% | | 中煤能源 | 12.88 | 9.93 | -1.30% | | 交大思诺 | 25.66 | 42.77 | -1.31% | | 中国交建 | 8.29 | 6.50 | -1.31% | | 北新建材 | 24.70 | 13.61 | -1.32% | | 华大九天 | 102.76 | 934.25 | -1.33% | | 北方华创 | 442.88 | 51.06 | -1.36% | | 利仁科技 | 27.96 | 420.10 | -1.38% | | 启明星辰 | 13.61 | -71.07 | -1.38% | | 赛微电子 | 64.40 | 30.95 | -1.38% | | 天地科技 | 5.72 | 8.50 | -1.38% | | 倍杰特 | 17.06 | 82.23 | -1.39% | | 中农立华 | 12.79 | 19.15 | -1.39% | | 凯德石英 | 36.03 | 105.27 | -1.40% | | 大豪科技 | 16.95 | 27.32 | -1.40% | | 博彦科技 | 12.69 | 57.58 | -1.40% | | 华宇软件 | 7.02 | -14.65 | -1.40% | | 中成股份 | 11.93 | -21.06 | -1.40% | | 华润双鹤 | 18.20 | 11.96 | -1.41% | | 博汇科技 | 22.35 | -100.78 | -1.41% | | 创新新材 | 4.19 | 16.94 | -1.41% | | 易华录 | 15.97 | -4.13 | -1.42% | | 利德曼 | 6.91 | -45.12 | -1.43% | | 华峰测控 | 169.50 | 45.24 | -1.45% | | 三一重工 | 20.76 | 23.16 | -1.47% | | 汉王科技 | 20.74 | -40.13 | -1.47% | | 国检集团 | 6.00 | 27.79 | -1.48% | | 科美诊断 | 7.26 | 51.55 | -1.49% | | 探路者 | 9.90 | 230.75 | -1.49% | | 歌华有线 | 7.20 | -179.68 | -1.50% | | 北自科技 | 34.65 | 33.88 | -1.51% | | 义翘神州 | 66.15 | 60.59 | -1.52% | | 中国电建 | 5.16 | 8.32 | -1.53% | | 永信至诚 | 23.05 | -235.30 | -1.54% | | 科拓生物 | 16.54 | 43.85 | -1.55% | | 海油发展 | 3.78 | 10.06 | -1.56% | | 奥赛康 | 16.29 | 58.93 | -1.57% | | 海博思创 | 256.40 | 48.25 | -1.58% | | 瑞迈特 | 83.34 | 35.51 | -1.58% | | 太极股份 | 23.00 | 64.16 | -1.58% | | 安达维尔 | 16.73 | 467.11 | -1.59% | | ST东时 | 3.71 | -2.96 | -1.59% | | 中石科技 | 41.97 | 39.16 | -1.59% | | 超图软件 | 16.62 | -52.91 | -1.60% | | 农业银行 | 7.37 | 8.94 | -1.60% | | 高能环境 | 6.69 | 17.97 | -1.62% | | 金一文化 | 3.04 | -338.38 | -1.62% | | 三未信安 | 41.77 | -428.96 | -1.63% | | 中岩大地 | 19.91 | 71.32 | -1.63% | | 天智航-U | 14.31 | -41.04 | -1.65% | | 东方国信 | 9.51 | -120.22 | -1.65% | | 映翰通 | 48.21 | 23.82 | -1.67% | | 中国卫星 | 54.30 | 1117.34 | -1.68% | | 中国能建 | 2.32 | 12.17 | -1.69% | | 康龙化成 | 28.36 | 33.34 | -1.70% | | 阿尔特 | 9.26 | -16.19 | -1.70% | | 人民网 | 18.46 | 109.32 | -1.70% | | 中国化学 | 7.45 | 7.48 | -1.72% | | 神州高铁 | 2.86 | -17.16 | -1.72% | | 昊华能源 | 7.25 | 22.15 | -1.76% | | 奇安信-U | 34.39 | -28.60 | -1.77% | | 凯因科技 | 24.38 | 30.46 | -1.77% | | 中化岩土 | 3.31 | -4.02 | -1.78% | | 中国人寿 | 45.19 | 7.50 | -1.78% | | 神州泰岳 | 11.00 | 20.45 | -1.79% | | 大龙地产 | 2.74 | -11.68 | -1.79% | | 森特股份 | 12.60 | 70.93 | -1.79% | | 紫光股份 | 23.98 | 49.18 | -1.80% | | 宝兰德 | 26.03 | -20.97 | -1.81% | | 键凯科技 | 80.50 | 128.79 | -1.82% | | 峰璟股份 | 3.78 | 24.08 | -1.82% | | 嘉友国际 | 13.99 | 18.03 | -1.82% | | 零点有数 | 45.60 | -55.84 | -1.83% | | 有研硅 | 12.26 | 78.71 | -1.84% | | 时空科技 | 50.98 | -20.86 | -1.85% | | 神州细胞 | 43.82 | -67.60 | -1.86% | | 科净源 | 24.81 | -22.32 | -1.86% | | 东方中科 | 26.81 | -38.72 | -1.87% | | 掌趣科技 | 4.73 | -1505.03 | -1.87% | | 莱伯泰科 | 32.58 | 60.05 | -1.87% | | 石化油服 | 2.10 | 63.74 | -1.87% | | 北陆药业 | 7.69 | 129.46 | -1.91% | | ST浩丰 | 6.07 | -91.39 | -1.94% | | 利亚德 | 6.05 | -20.72 | -1.94% | | 直真科技 | 31.57 | 123.03 | -1.99% | | 三夫户外 | 14.13 | -264.26 | -2.01% | | 绿盟科技 | 7.29 | -25.16 | -2.02% | | 百纳千成 | 5.33 | -12.35 | -2.02% | | 海天瑞声 | 102.04 | 524.90 | -2.03% | | 甘李药业 | 65.68 | 42.38 | -2.06% | | 数字政通 | 14.69 | -19.48 | -2.07% | | 中国科传 | 17.51 | 26.34 | -2.07% | | 渤海股份 | 6.61 | 135.52 | -2.07% | | 能科科技 | 38.15 | 39.03 | -2.10% | | 软通动力 | 45.04 | 211.10 | -2.11% | | 佳华科技 | 35.69 | -19.85 | -2.11% | | 北摩高科 | 29.07 | 159.60 | -2.12% | | 北方导航 | 13.67 | 80.29 | -2.15% | | 鸿远电子 | 47.82 | 44.43 | -2.17% | | 盛通股份 | 7.66 | -22.17 | -2.17% | | 同有科技 | 17.61 | -27.88 | -2.22% | | 韩建河山 | 5.10 | -11.07 | -2.30% | | 谱尼测试 | 8.50 | -14.45 | -2.30% | | 福石控股 | 5.52 | -34.48 | -2.30% | | 新华保险 | 67.47 | 5.48 | -2.32% | | 北京君正 | 91.05 | 138.37 | -2.35% | | 掌阅科技 | 18.66 | -62.74 | -2.35% | | 金自天正 | 15.54 | 67.34 | -2.39% | | 农发种业 | 6.54 | 132.29 | -2.39% | | 双鹭药业 | 7.29 | 89.41 | -2.41% | | 浩瀚深度 | 25.10 | -398.87 | -2.41% | | 建工修复 | 12.08 | -14.16 | -2.42% | | 博睿数据 | 58.70 | -27.80 | -2.43% | | 安博通 | 72.49 | -33.30 | -2.44% | | 晶品特装 | 75.00 | -303.17 | -2.45% | | 三博脑科 | 52.00 | 127.35 | -2.46% | | 荣联科技 | 7.91 | 217.74 | -2.47% | | 中国铝业 | 10.28 | 12.37 | -2.47% | | 万达电影 | 11.03 | -58.18 | -2.48% | | 鼎汉技术 | 7.87 | 580.69 | -2.48% | | 世纪瑞尔 | 5.10 | 69.26 | -2.49% | | 捷成股份 | 5.10 | 153.28 | -2.49% | | 豪尔赛 | 14.09 | -10.00 | -2.49% | | 二六三 | 5.84 | 100.58 | -2.50% | | 八亿时空 | 33.70 | 74.86 | -2.52% | | 大唐发电 | 3.48 | 9.49 | -2.52% | | 京能电力 | 4.58 | 8.79 | -2.55% | | 诺思兰德 | 23.18 | -134.15 | -2.56% | | 飞利信 | 4.90 | -38.18 | -2.58% | | 嘉事堂 | 15.44 | 63.41 | -2.59% | | 国科天成 | 47.90 | 44.87 | -2.60% | | 石基信息 | 10.08 | -142.17 | -2.61% | | 首都在线 | 18.16 | -35.66 | -2.63% | | 华如科技 | 21.92 | -15.12 | -2.66% | | 瑞斯康达 | 11.30 | -45.93 | -2.67% | | 动力源 | 5.07 | -7.51 | -2.69% | | 元隆雅图 | 16.87 | -21.83 | -2.71% | | 沃尔德 | 58.04 | 93.13 | -2.72% | | 三维天地 | 35.70 | -18.21 | -2.72% | | 中工国际 | 8.90 | 38.68 | -2.73% | | 恒实科技 | 9.96 | -3.04 | -2.73% | | 必创科技 | 16.81 | -22.90 | -2.78% | | 嘉和美康 | 20.50 | -7.26 | -2.80% | | 钢研高纳 | 18.73 | 107.91 | -2.80% | | 中色股份 | 5.87 | 21.38 | -2.81% | | 有研新材 | 19.55 | 59.43 | -2.83% | | 潜能恒信 | 17.35 | -190.40 | -2.86% | | 凯文教育 | 5.43 | -235.04 | -2.86% | | 有研粉材 | 51.20 | 75.09 | -2.86% | | 佰仁医疗 | 112.60 | 86.01 | -2.92% | | 正和生态 | 9.17 | -10.05 | -2.96% | | 金隅集团 | 1.63 | -11.27 | -2.98% | | 诚益通 | 18.15 | 74.73 | -2.99% | | 真视通 | 14.56 | -134.89 | -3.00% | | 用友网络 | 12.28 | -20.94 | -3.00% | | 雷科防务 | 9.68 | -36.20 | -3.01% | | 国联股份 | 27.61 | 13.86 | -3.02% | | 屹唐股份 | 24.35 | 113.10 | -3.03% | | 北京利尔 | 7.33 | 24.47 | -3.04% | | 中铁装配 | 15.60 | -78.38 | -3.05% | | 新锦动力 | 4.44 | 152.27 | -3.06% | | 美芯晟 | 36.45 | -169.41 | -3.06% | | 四方股份 | 28.98 | 29.79 | -3.08% | | 中科海讯 | 36.79 | -388.24 | -3.08% | | 兆易创新 | 197.86 | 97.62 | -3.09% | | 北矿科技 | 21.56 | 36.77 | -3.10% | | 交控科技 | 21.80 | 29.80 | -3.11% | | 阳光诺和 | 66.62 | 56.10 | -3.13% | | 昭衍新药 | 34.38 | 114.54 | -3.15% | | 汉邦高科 | 6.62 | -28.27 | -3.22% | | 华胜天成 | 16.75 | 30.79 | -3.24% | | 中文在线 | 22.91 | -29.02 | -3.25% | | 合康新能 | 5.63 | 86.45 | -3.26% | | 金房能源 | 16.00 | 33.21 | -3.26% | | 北京科锐 | 8.53 | 69.79 | -3.29% | | 光线传媒 | 15.86 | 21.47 | -3.29% | | 亚康股份 | 50.26 | -162.17 | -3.35% | | 蓝色光标 | 8.31 | -136.77 | -3.37% | | *ST声迅 | 21.41 | -65.69 | -3.43% | | 昆仑万维 | 37.88 | -29.11 | -3.44% | | 值得买 | 38.70 | 90.66 | -3.47% | | 中际联合 | 40.58 | 16.75 | -3.47% | | 北方国际 | 12.16 | 16.77 | -3.49% | | 东土科技 | 19.15 | 289.91 | -3.53% | | 钢研纳克 | 16.51 | 39.98 | -3.62% | | 宣亚国际 | 15.77 | -89.41 | -3.67% | | 致远互联 | 22.01 | -7.35 | -3.72% | | 同方股份 | 8.26 | 163.51 | -3.73% | | 华软科技 | 6.29 | -15.98 | -3.82% | | 航天软件 | 21.90 | -84.74 | -3.86% | | 锋尚文化 | 26.50 | 176.02 | -3.88% | | 久其软件 | 7.57 | 149.88 | -3.93% | | 中信金属 | 13.65 | 23.49 | -3.94% | | 理工导航 | 55.38 | 184.45 | -3.95% | | 华电科工 | 7.90 | 72.15 | -4.01% | | 京能热力 | 11.39 | 36.65 | -4.04% | | 雪迪龙 | 8.53 | 26.07 | -4.05% | | 光环新网 | 12.54 | 137.49 | -4.06% | | 铜牛信息 | 44.71 | -52.02 | -4.06% | | 昊创瑞通 | 49.43 | 48.40 | -4.08% | | 海兰信 | 17.12 | 326.60 | -4.09% | | 中科三环 | 12.66 | 106.59 | -4.09% | | 凌云光 | 38.74 | 139.80 | -4.11% | | 煜邦电力 | 8.39 | 31.44 | -4.11% | | *ST观典 | 5.56 | -14.00 | -4.30% | | 悦康药业 | 22.20 | -42.69 | -4.31% | | 寒武纪-U | 1273.92 | 286.23 | -4.35% | | 拓尔思 | 18.40 | -53.82 | -4.37% | | 华新环保 | 11.68 | 57.93 | -4.42% | | 中科环保 | 5.62 | 23.27 | -4.42% | | 京运通 | 4.09 | -8.38 | -4.44% | | 天地在线 | 16.27 | -35.69 | -4.57% | | 航材股份 | 53.10 | 43.83 | -4.60% | | 新雷能 | 25.80 | -30.90 | -4.69% | | 万邦达 | 7.41 | 111.79 | -4.76% | | 东华软件 | 9.06 | 80.60 | -4.83% | | 青云科技-U | 56.16 | -32.41 | -4.93% | | *ST东易 | 9.67 | -6.26 | -5.01% | | 中科星图 | 45.35 | 103.97 | -5.03% | | 恒宇信通 | 66.22 | 119.57 | -5.13% | | 中水渔业 | 11.01 | -60.31 | -5.17% | | 恒信东方 | 5.66 | -9.65 | -5.19% | | 慧辰股份 | 65.21 | -138.92 | -5.49% | | 中金黄金 | 21.88 | 23.99 | -5.53% | | 文投控股 | 2.19 | -17.42 | -5.60% | | 新特电气 | 18.48 | -309.93 | -5.67% | | 福元医药 | 23.43 | 24.29 | -5.68% | | 引力传媒 | 16.20 | -252.88 | -5.76% | | 百邦科技 | 19.44 | -147.85 | -5.86% | | 京城股份 | 12.10 | -1629.07 | -5.91% | | 亿华通-U | 27.53 | -12.51 | -5.94% | | 天宜新材 | 6.95 | -3.05 | -5.95% | | 盛达资源 | 28.97 | 38.93 | -6.03% | | 首开股份 | 5.05 | -1.87 | -6.13% | | 航天智装 | 26.50 | -165.74 | -6.53% | | 康斯特 | 25.97 | 42.33 | -6.58% | | 九州一轨 | 16.23 | 136.42 | -6.67% | | 摩尔线程-U | 710.39 | -230.00 | -7.13% | | 北京文化 | 5.24 | -8.91 | -7.42% | | 安泰科技 | 19.36 | 64.79 | -7.55% | | 盛邦安全 | 40.36 | -173.04 | -7.71% | | 晓程科技 | 29.46 | 97.60 | -8.51% | | 热景生物 | 172.38 | -61.63 | -9.30% | | 中国电影 | 15.86 | -3385.63 | -9.47% | | 中国铀业 | 67.48 | 81.80 | -10.00% | | C百奥 | 50.10 | 89.58 | -10.47% |
|