免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中材节能(603126)天津市
上涨家数:42下跌家数:23平均涨幅:+0.32%更新时间：2025-09-12 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科曙光 | 98.35 | 69.29 | +6.80% | | 海航科技 | 4.66 | 132.43 | +3.33% | | 海光信息 | 227.23 | 231.75 | +2.89% | | 依依股份 | 28.84 | 24.01 | +2.09% | | 海泰发展 | 4.29 | 272.54 | +1.90% | | 达仁堂 | 47.18 | 10.38 | +1.62% | | 恒银科技 | 11.06 | 63.20 | +1.19% | | 中储股份 | 6.14 | 32.72 | +0.99% | | 天保基建 | 4.39 | 37.60 | +0.92% | | 津滨发展 | 2.37 | 21.44 | +0.85% | | 桂发祥 | 13.26 | 6140.17 | +0.84% | | 天津港 | 4.85 | 15.94 | +0.83% | | 津投城开 | 2.70 | -5.66 | +0.75% | | 中国铁物 | 2.76 | 33.21 | +0.73% | | 赛象科技 | 5.92 | 73.47 | +0.68% | | 凯华材料 | 31.10 | 154.53 | +0.65% | | 三六零 | 11.02 | -74.57 | +0.64% | | 唯捷创芯 | 34.48 | -333.97 | +0.61% | | 天津普林 | 21.85 | 269.95 | +0.60% | | 兆讯传媒 | 11.96 | 61.84 | +0.59% | | 天纺标 | 28.26 | 74.32 | +0.57% | | 力生制药 | 24.11 | 14.62 | +0.54% | | 津药药业 | 4.28 | 114.72 | +0.47% | | 泰达股份 | 4.34 | 79.50 | +0.46% | | 天汽模 | 6.97 | 497.78 | +0.43% | | 康希诺 | 85.13 | -126.14 | +0.42% | | 绿茵生态 | 9.83 | 25.58 | +0.41% | | 美腾科技 | 25.81 | 133.44 | +0.39% | | 中重科技 | 10.77 | 114.76 | +0.37% | | 津荣天宇 | 24.17 | 32.11 | +0.33% | | 锐新科技 | 16.58 | 56.26 | +0.30% | | 中远海控 | 15.12 | 4.71 | +0.27% | | 红日药业 | 3.88 | -242.16 | +0.26% | | 利安隆 | 35.00 | 17.96 | +0.23% | | 捷强装备 | 44.36 | -15.37 | +0.20% | | 招商公路 | 10.19 | 13.58 | +0.20% | | 鹏翎股份 | 5.22 | 96.22 | +0.19% | | 建科智能 | 15.83 | 69.30 | +0.19% | | 天士力 | 16.31 | 22.82 | +0.18% | | 百利电气 | 6.52 | -60.48 | +0.15% | | 凯发电气 | 11.47 | 51.97 | +0.09% | | 华海清科 | 118.14 | 38.09 | +0.07% | | 国机汽车 | 6.27 | 26.28 | 0.00% | | 渤海化学 | 3.97 | -6.53 | 0.00% | | 津膜科技 | 7.21 | 220.92 | 0.00% | | 友发集团 | 5.92 | 14.16 | 0.00% | | 金海通 | 106.86 | 55.85 | 0.00% | | 新经典 | 18.27 | 34.17 | -0.11% | | TCL中环 | 8.50 | -3.13 | -0.12% | | 凯莱英 | 109.80 | 37.10 | -0.15% | | 金开新能 | 5.79 | 15.32 | -0.17% | | 中绿电 | 9.28 | 16.50 | -0.22% | | 九安医疗 | 39.45 | 9.42 | -0.23% | | 长荣股份 | 8.07 | 128.87 | -0.25% | | 中海油服 | 13.87 | 18.86 | -0.29% | | 中材节能 | 6.80 | -90.53 | -0.29% | | 中体产业 | 9.49 | 580.81 | -0.32% | | 中源协和 | 25.13 | 161.23 | -0.32% | | 创业环保 | 5.99 | 10.96 | -0.33% | | 海油工程 | 5.37 | 11.51 | -0.37% | | 瑞普生物 | 21.66 | 25.52 | -0.46% | | 博迈科 | 13.83 | 78.41 | -0.50% | | 爱玛科技 | 34.83 | 13.45 | -0.54% | | 赛诺医疗 | 30.53 | 1072.00 | -0.55% | | 七一二 | 21.68 | -38.92 | -0.69% | | 银龙股份 | 9.63 | 26.81 | -0.93% | | 盟固利 | 24.83 | -149.39 | -1.19% | | 滨海能源 | 12.44 | -41.36 | -1.27% | | 经纬辉开 | 9.79 | -444.57 | -2.10% | | 久日新材 | 27.67 | -89.34 | -2.19% |
|