免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏有线(600959)江苏省
上涨家数:350下跌家数:319平均涨幅:-0.22%更新时间：2025-09-04 10:56 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润普食品 | 16.28 | 103.65 | +13.21% | | 胜利精密 | 3.82 | -16.31 | +10.09% | | 通润装备 | 15.84 | 24.23 | +10.00% | | 上能电气 | 33.11 | 36.27 | +9.96% | | 浩欧博 | 134.41 | 294.30 | +7.95% | | 春兴精工 | 6.00 | -33.70 | +7.91% | | 斯莱克 | 15.24 | -56.40 | +7.78% | | 灵鸽科技 | 28.71 | -96.53 | +5.86% | | 卓兆点胶 | 45.01 | 204.56 | +5.24% | | 宏盛股份 | 40.99 | 63.64 | +5.21% | | 前沿生物-U | 19.07 | -51.66 | +5.01% | | 太湖雪 | 29.33 | 56.53 | +4.97% | | 星球石墨 | 26.46 | 28.63 | +4.42% | | 爱朋医疗 | 34.01 | -245.36 | +4.33% | | 天目湖 | 13.66 | 34.54 | +4.27% | | 艾隆科技 | 21.48 | -147.39 | +4.12% | | 天合光能 | 16.99 | -5.38 | +4.11% | | 精研科技 | 57.64 | 75.95 | +4.02% | | 中捷精工 | 26.24 | -55.10 | +4.00% | | 大烨智能 | 7.28 | -51.16 | +4.00% | | 和顺电气 | 9.15 | -45.09 | +3.98% | | 国博电子 | 68.19 | 92.06 | +3.92% | | 科德教育 | 20.60 | 50.03 | +3.83% | | 华绿生物 | 14.40 | -30.67 | +3.82% | | 沪江材料 | 23.63 | 123.35 | +3.64% | | 欧福蛋业 | 11.88 | 55.38 | +3.57% | | 雪浪环境 | 5.25 | -3.75 | +3.55% | | 江苏新能 | 13.17 | 28.90 | +3.54% | | 林洋能源 | 6.16 | 26.54 | +3.53% | | 启迪设计 | 14.00 | -26.30 | +3.47% | | 宝馨科技 | 6.96 | -7.10 | +3.42% | | 法尔胜 | 4.03 | -17.47 | +3.33% | | 弘元绿能 | 22.81 | -8.43 | +3.21% | | 金陵体育 | 21.85 | 100.42 | +3.21% | | 双良节能 | 5.98 | -7.61 | +3.10% | | 海晨股份 | 23.98 | 20.22 | +3.05% | | 双星新材 | 5.51 | -16.58 | +2.99% | | 阿特斯 | 10.84 | 22.99 | +2.94% | | 哈森股份 | 17.28 | -43.94 | +2.92% | | 天晟新材 | 7.51 | -22.99 | +2.88% | | 扬子新材 | 3.63 | -89.66 | +2.83% | | 天奇股份 | 17.46 | -58.16 | +2.83% | | 科强股份 | 15.16 | 42.76 | +2.78% | | 凯龙高科 | 15.55 | -8.44 | +2.64% | | 星德胜 | 26.82 | 26.94 | +2.60% | | 金智科技 | 9.91 | 52.60 | +2.59% | | 洛凯股份 | 17.49 | 22.54 | +2.58% | | 建研院 | 4.39 | 48.95 | +2.57% | | 苏豪弘业 | 10.80 | 66.31 | +2.56% | | 莱绅通灵 | 12.14 | -48.05 | +2.53% | | 南卫股份 | 6.27 | -8.86 | +2.45% | | 晶雪节能 | 19.25 | 86.62 | +2.45% | | 天华新能 | 20.09 | -116.77 | +2.45% | | 世嘉科技 | 15.08 | 128.09 | +2.45% | | 远程股份 | 5.97 | 61.69 | +2.40% | | 金埔园林 | 8.99 | 528.44 | +2.39% | | 三维装备 | 14.57 | 44.87 | +2.39% | | 飞力达 | 8.18 | -933.56 | +2.38% | | 中信博 | 47.13 | 18.50 | +2.37% | | 弘业期货 | 11.73 | 880.88 | +2.36% | | 光格科技 | 28.61 | -23.97 | +2.32% | | 中利集团 | 3.13 | -9.61 | +2.29% | | 仕净科技 | 16.17 | -3.21 | +2.28% | | 三六五网 | 13.51 | -25.51 | +2.27% | | 苏利股份 | 18.53 | 55.45 | +2.26% | | 醋化股份 | 12.27 | -44.03 | +2.25% | | 远大控股 | 6.87 | -14.98 | +2.23% | | 中国天楹 | 4.58 | 87.13 | +2.23% | | 我乐家居 | 8.73 | 16.55 | +2.22% | | 智能自控 | 8.76 | 365.46 | +2.22% | | 洪汇新材 | 13.05 | 44.45 | +2.19% | | 哈焊华通 | 30.50 | 144.10 | +2.18% | | 林海股份 | 10.80 | 109.97 | +2.18% | | 蓝丰生化 | 5.18 | -12.31 | +2.17% | | 格利尔 | 19.42 | -1729.40 | +2.16% | | 瑞泰新材 | 19.97 | 250.47 | +2.15% | | 梦百合 | 8.63 | -55.04 | +2.13% | | 先导智能 | 44.87 | 123.92 | +2.07% | | 赛福天 | 7.89 | -13.05 | +2.07% | | 迅安科技 | 22.72 | 29.92 | +2.07% | | 骏创科技 | 36.14 | 166.35 | +2.06% | | 中设股份 | 11.54 | -113.46 | +2.03% | | 中晟高科 | 20.61 | -24.20 | +2.03% | | 朗新集团 | 24.16 | -100.83 | +1.98% | | 琏升科技 | 7.20 | -22.69 | +1.98% | | 中央商场 | 3.66 | -24.84 | +1.95% | | 迪威尔 | 30.92 | 73.74 | +1.95% | | 南极电商 | 3.67 | -29.94 | +1.94% | | 中旗股份 | 6.36 | -33.06 | +1.92% | | 南京公用 | 6.38 | 38.62 | +1.92% | | 锦泓集团 | 10.16 | 12.92 | +1.91% | | 吉鑫科技 | 4.28 | 52.85 | +1.90% | | 富淼科技 | 23.65 | -303.50 | +1.90% | | 怡达股份 | 14.23 | -35.51 | +1.86% | | 金迪克 | 15.52 | -20.72 | +1.84% | | 百川股份 | 6.68 | 65.35 | +1.83% | | 保丽洁 | 18.95 | 68.36 | +1.83% | | 益客食品 | 11.18 | -25.35 | +1.82% | | 苏州天脉 | 133.38 | 84.15 | +1.82% | | 赛伍技术 | 12.37 | -15.85 | +1.81% | | 华信新材 | 20.34 | 40.23 | +1.80% | | 大亚圣象 | 8.08 | 39.80 | +1.76% | | ST柯利达 | 4.68 | 601.73 | +1.74% | | 快可电子 | 33.99 | 72.10 | +1.74% | | 福立旺 | 28.28 | -813.31 | +1.73% | | 无锡鼎邦 | 18.36 | 53.93 | +1.72% | | 江南水务 | 5.97 | 14.08 | +1.70% | | 澳洋健康 | 4.19 | 92.22 | +1.70% | | 亚邦股份 | 4.19 | -8.82 | +1.70% | | 招商南油 | 3.01 | 11.37 | +1.69% | | 迈拓股份 | 16.29 | 27.45 | +1.69% | | 时创能源 | 17.18 | -9.89 | +1.66% | | 传艺科技 | 17.92 | -80.85 | +1.64% | | 长青科技 | 19.82 | 44.28 | +1.64% | | 武进不锈 | 5.62 | 51.45 | +1.63% | | 九鼎新材 | 8.15 | 95.22 | +1.62% | | 丰山集团 | 15.13 | 177.62 | +1.61% | | 晨化股份 | 12.00 | 26.59 | +1.61% | | 中来股份 | 6.33 | -9.59 | +1.61% | | 寒锐钴业 | 45.75 | 52.99 | +1.60% | | 展鹏科技 | 8.30 | -78.54 | +1.59% | | 立华股份 | 19.26 | 14.72 | +1.58% | | 百甲科技 | 7.75 | -317.05 | +1.57% | | 幸福蓝海 | 18.10 | -43.78 | +1.57% | | 江苏舜天 | 5.89 | 56.63 | +1.55% | | 春兰股份 | 5.24 | 20.61 | +1.55% | | 佳禾食品 | 13.92 | 234.91 | +1.53% | | 新日股份 | 12.60 | 79.49 | +1.53% | | 八方股份 | 26.08 | 134.82 | +1.52% | | 栖霞建设 | 2.70 | -3.89 | +1.50% | | 长青股份 | 6.09 | -40.75 | +1.50% | | 戎美股份 | 14.28 | 33.23 | +1.49% | | 华源控股 | 8.23 | 35.77 | +1.48% | | 金陵饭店 | 8.26 | 99.56 | +1.47% | | 长华化学 | 26.18 | 49.59 | +1.47% | | ST路通 | 10.35 | -36.22 | +1.47% | | 特瑞斯 | 13.94 | 39.73 | +1.46% | | 神力股份 | 11.92 | 89.85 | +1.45% | | 文峰股份 | 2.81 | 41.82 | +1.44% | | 图南股份 | 28.18 | 66.05 | +1.44% | | 大东方 | 4.94 | -821.78 | +1.44% | | 优彩资源 | 7.95 | 47.66 | +1.40% | | 英华特 | 41.57 | 45.89 | +1.39% | | 孩子王 | 11.80 | 60.85 | +1.37% | | 新亚强 | 16.28 | 56.06 | +1.37% | | 优德精密 | 19.33 | 181.94 | +1.36% | | 国电南自 | 9.73 | 22.16 | +1.35% | | 亚玛顿 | 21.95 | -27.98 | +1.34% | | 朗博科技 | 36.80 | 110.92 | +1.32% | | 亿能电力 | 16.11 | 115.60 | +1.32% | | 黑牡丹 | 6.93 | 58.55 | +1.32% | | 蠡湖股份 | 13.14 | 94.19 | +1.31% | | *ST花王 | 4.66 | -5.19 | +1.30% | | 康力源 | 39.70 | 32.91 | +1.30% | | 华脉科技 | 15.65 | -797.18 | +1.29% | | 味知香 | 26.61 | 47.58 | +1.29% | | 凤凰股份 | 3.92 | -23.63 | +1.29% | | 标榜股份 | 29.80 | 28.41 | +1.29% | | 鼎智科技 | 41.02 | 187.01 | +1.28% | | 裕兴股份 | 6.36 | -6.33 | +1.27% | | 东星医疗 | 27.44 | 34.34 | +1.25% | | 江顺科技 | 71.52 | 35.52 | +1.25% | | 瑞可达 | 72.48 | 55.77 | +1.23% | | 灿能电力 | 19.90 | 65.20 | +1.22% | | 双象股份 | 18.11 | 8.74 | +1.17% | | 清越科技 | 9.50 | -69.66 | +1.17% | | 罗普斯金 | 5.20 | 69.00 | +1.17% | | 电科院 | 6.10 | -526.05 | +1.16% | | 泽润新能 | 55.84 | 31.62 | +1.16% | | 冠捷科技 | 2.62 | -26.25 | +1.16% | | 大千生态 | 36.84 | 12465.61 | +1.15% | | 中电环保 | 5.31 | 47.49 | +1.14% | | 赛摩智能 | 9.80 | -50.18 | +1.14% | | 新美星 | 8.98 | 39.45 | +1.13% | | 泉峰汽车 | 9.16 | -7.23 | +1.10% | | 天禄科技 | 24.00 | 97.26 | +1.10% | | 海昌新材 | 22.42 | 78.07 | +1.08% | | 世名科技 | 13.14 | 414.42 | +1.08% | | 风范股份 | 4.75 | 287.94 | +1.06% | | 天沃科技 | 8.58 | -13858.90 | +1.06% | | 龙蟠科技 | 14.45 | -19.86 | +1.05% | | 利柏特 | 10.70 | 20.71 | +1.04% | | *ST天龙 | 5.84 | -28.48 | +1.04% | | 华之杰 | 64.35 | 39.71 | +1.02% | | 金财互联 | 10.95 | 385.54 | +1.01% | | 联检科技 | 16.04 | 127.28 | +1.01% | | 通达动力 | 18.11 | 38.85 | +1.00% | | 锦鸡股份 | 8.06 | -649.00 | +1.00% | | 科华控股 | 13.12 | 28.24 | +1.00% | | 金通灵 | 3.05 | -3.15 | +0.99% | | 金陵药业 | 7.14 | 137.08 | +0.99% | | 恒顺醋业 | 8.21 | 62.97 | +0.98% | | *ST亿通 | 10.35 | -90.48 | +0.98% | | 汇鸿集团 | 3.12 | 15.08 | +0.97% | | 维尔利 | 4.16 | -3.99 | +0.97% | | 东方电热 | 5.23 | 39.43 | +0.97% | | 恒太照明 | 10.47 | 37.76 | +0.96% | | 苏文电能 | 18.98 | -342.97 | +0.96% | | 通鼎互联 | 5.32 | 245.47 | +0.95% | | 信音电子 | 20.30 | 52.61 | +0.94% | | 雷尔伟 | 17.42 | 55.82 | +0.93% | | 东华能源 | 8.79 | 34.63 | +0.92% | | 固德威 | 53.86 | -239.40 | +0.92% | | 华昌化工 | 6.62 | 77.67 | +0.91% | | 苏州龙杰 | 14.45 | 51.71 | +0.91% | | 匠心家居 | 98.92 | 25.95 | +0.90% | | 明志科技 | 19.17 | 35.32 | +0.89% | | 振江股份 | 26.14 | 68.41 | +0.89% | | 联合水务 | 11.38 | 46.92 | +0.89% | | 音飞储存 | 11.39 | 96.72 | +0.89% | | 中超控股 | 4.58 | 1168.62 | +0.88% | | 中粮科工 | 11.46 | 24.93 | +0.88% | | 未来电器 | 22.94 | 34.20 | +0.88% | | 立霸股份 | 12.64 | 21.13 | +0.88% | | 金螳螂 | 3.46 | 16.48 | +0.87% | | 蔚蓝锂芯 | 17.59 | 31.04 | +0.86% | | 采纳股份 | 21.28 | 88.89 | +0.85% | | 万达轴承 | 123.51 | 91.24 | +0.84% | | 荣旗科技 | 50.54 | 104.44 | +0.84% | | 瀚川智能 | 15.73 | -2.90 | +0.83% | | 翔腾新材 | 30.60 | -281.93 | +0.82% | | 秀强股份 | 6.13 | 20.57 | +0.82% | | 江天化学 | 27.40 | 14.49 | +0.81% | | 京源环保 | 8.80 | -113.17 | +0.80% | | 南大环境 | 20.15 | 20.22 | +0.80% | | 宝丽迪 | 34.50 | 50.13 | +0.79% | | 华润材料 | 7.75 | -22.15 | +0.78% | | 安靠智电 | 33.75 | 39.62 | +0.78% | | 华亚智能 | 49.69 | 118.21 | +0.77% | | 中南文化 | 2.64 | 57.75 | +0.76% | | 惠通科技 | 33.00 | 111.97 | +0.76% | | 锦富技术 | 5.32 | -25.91 | +0.76% | | 协鑫能科 | 12.06 | 32.76 | +0.75% | | 爱丽家居 | 12.18 | 31.78 | +0.74% | | 中衡设计 | 9.49 | 69.76 | +0.74% | | 鹏鹞环保 | 5.43 | 22.42 | +0.74% | | 宝利国际 | 4.12 | 674.83 | +0.73% | | 昊帆生物 | 54.47 | 40.82 | +0.72% | | 通灵股份 | 39.41 | 120.39 | +0.72% | | 苏常柴A | 5.70 | 96.20 | +0.71% | | 富士莱 | 34.59 | 53.00 | +0.70% | | 三超新材 | 23.31 | -19.87 | +0.69% | | 新联电子 | 5.83 | 9.80 | +0.69% | | 雅本化学 | 7.42 | -33.35 | +0.68% | | 苏交科 | 8.95 | 69.78 | +0.67% | | 江南奕帆 | 41.79 | 36.75 | +0.67% | | 联发股份 | 10.60 | 10.20 | +0.66% | | 嘉环科技 | 17.17 | 98.47 | +0.64% | | 德尔未来 | 4.71 | -29.30 | +0.64% | | 南京新百 | 7.88 | 45.85 | +0.64% | | 亚太科技 | 6.40 | 18.81 | +0.63% | | 智慧农业 | 3.21 | -84.97 | +0.63% | | 远航精密 | 35.68 | 52.10 | +0.62% | | 视觉中国 | 21.16 | 132.27 | +0.62% | | 江苏国泰 | 8.15 | 11.45 | +0.62% | | 新城控股 | 13.97 | 95.73 | +0.58% | | 模塑科技 | 8.97 | 14.67 | +0.56% | | 苏博特 | 10.83 | 43.62 | +0.56% | | 悦达投资 | 5.42 | 152.26 | +0.56% | | 线上线下 | 43.83 | 90.22 | +0.55% | | 倍加洁 | 31.12 | -46.70 | +0.55% | | 通光线缆 | 9.23 | 202.50 | +0.54% | | 天工股份 | 20.34 | 88.79 | +0.54% | | 新宏泰 | 26.15 | 57.60 | +0.54% | | ST易购 | 1.90 | 27.31 | +0.53% | | 和晶科技 | 7.61 | 57.72 | +0.53% | | 易实精密 | 22.86 | 48.06 | +0.53% | | 丽岛新材 | 11.76 | -36.15 | +0.51% | | 宝武镁业 | 13.75 | 131.17 | +0.51% | | 南京熊猫 | 11.82 | -64.98 | +0.51% | | 维信诺 | 9.87 | -5.77 | +0.51% | | 三房巷 | 1.98 | -12.52 | +0.51% | | 盛航股份 | 15.94 | 31.79 | +0.50% | | 神宇股份 | 40.10 | 129.01 | +0.50% | | 五洋自控 | 4.12 | -82.93 | +0.49% | | 汉桑科技 | 68.65 | 37.53 | +0.48% | | 莱赛激光 | 20.97 | -187.95 | +0.48% | | 中新集团 | 8.43 | 18.94 | +0.48% | | 硕世生物 | 64.10 | -197.29 | +0.47% | | 中裕科技 | 21.81 | 23.94 | +0.46% | | 苏盐井神 | 10.93 | 13.52 | +0.46% | | 保税科技 | 4.39 | 44.81 | +0.46% | | 创元科技 | 11.23 | 20.40 | +0.45% | | 通用股份 | 4.57 | 47.90 | +0.44% | | ST天瑞 | 4.59 | -24.72 | +0.44% | | 通达海 | 32.14 | -53.78 | +0.44% | | 常友科技 | 71.29 | 33.53 | +0.44% | | 腾亚精工 | 18.48 | 126.07 | +0.43% | | 恒宝股份 | 23.83 | 252.77 | +0.42% | | 万祥科技 | 14.40 | -202.73 | +0.42% | | 江苏华辰 | 21.63 | 35.95 | +0.42% | | 利民股份 | 19.34 | 26.78 | +0.42% | | 富瑞特装 | 7.41 | 19.67 | +0.41% | | 江苏索普 | 7.45 | 44.05 | +0.40% | | 威唐工业 | 15.04 | -1847.19 | +0.40% | | 精华制药 | 7.55 | 30.14 | +0.40% | | 焦点科技 | 48.05 | 29.76 | +0.40% | | 普源精电 | 36.74 | 70.70 | +0.38% | | 宝胜股份 | 5.30 | -28.84 | +0.38% | | 银邦股份 | 10.84 | 446.68 | +0.37% | | 苏州高新 | 5.49 | 38.62 | +0.37% | | 江苏金租 | 5.55 | 10.46 | +0.36% | | 基蛋生物 | 8.40 | 22.95 | +0.36% | | 聚杰微纤 | 25.29 | 59.97 | +0.36% | | 久吾高科 | 31.56 | 49.42 | +0.35% | | 山石网科 | 20.25 | -27.29 | +0.35% | | 协昌科技 | 38.07 | 158.68 | +0.34% | | 祥生医疗 | 29.60 | 25.76 | +0.34% | | 宝色股份 | 18.01 | 71.42 | +0.33% | | 联迪信息 | 47.19 | 191.86 | +0.32% | | 奥联电子 | 15.83 | -473.42 | +0.32% | | 帝科股份 | 51.79 | 37.30 | +0.31% | | 苏州固锝 | 10.02 | 76.05 | +0.30% | | 维维股份 | 3.37 | 14.31 | +0.30% | | 万德斯 | 24.00 | -20.75 | +0.29% | | 永悦科技 | 6.90 | -16.89 | +0.29% | | 华盛锂电 | 36.36 | -33.16 | +0.28% | | 恒尚节能 | 14.74 | 37.45 | +0.27% | | 欧圣电气 | 29.84 | 28.03 | +0.27% | | 华设集团 | 7.65 | 15.86 | +0.26% | | 长海股份 | 15.50 | 19.41 | +0.26% | | 恒润股份 | 16.19 | -107.88 | +0.25% | | 美思德 | 12.40 | 56.88 | +0.24% | | 德林海 | 21.38 | -21.19 | +0.23% | | 聚灿光电 | 8.84 | 43.06 | +0.23% | | 江苏神通 | 13.55 | 22.80 | +0.22% | | 浩通科技 | 28.95 | 36.99 | +0.21% | | 力星股份 | 14.87 | 76.25 | +0.20% | | 常熟汽饰 | 14.89 | 14.68 | +0.20% | | 凯伦股份 | 10.27 | -7.59 | +0.20% | | 众捷汽车 | 36.61 | 48.10 | +0.19% | | 明阳科技 | 22.90 | 39.42 | +0.17% | | 综艺股份 | 5.81 | 108.81 | +0.17% | | 广大特材 | 26.16 | 28.56 | +0.15% | | 永安行 | 19.94 | -44.44 | +0.15% | | 科思股份 | 13.92 | 32.10 | +0.14% | | 新点软件 | 28.13 | 56.00 | +0.14% | | 安洁科技 | 14.38 | 63.64 | +0.14% | | 骏成科技 | 29.94 | 31.75 | +0.13% | | 同力日升 | 38.95 | 27.32 | +0.13% | | 瑞玛精密 | 24.20 | -211.45 | +0.12% | | 盛德鑫泰 | 34.28 | 20.15 | +0.12% | | 苏垦农发 | 9.54 | 20.28 | +0.10% | | 千红制药 | 10.21 | 30.30 | +0.10% | | 近岸蛋白 | 43.13 | -43.40 | +0.09% | | 卓易信息 | 66.06 | 141.20 | +0.09% | | 酉立智能 | 79.41 | 33.87 | +0.08% | | 健尔康 | 29.43 | 42.74 | +0.07% | | 联测科技 | 38.77 | 28.16 | +0.05% | | 广信材料 | 24.44 | -109.51 | +0.04% | | 航天晨光 | 22.11 | -28.01 | 0.00% | | 南京医药 | 4.90 | 11.65 | 0.00% | | 江南高纤 | 2.17 | 112.71 | 0.00% | | 常宝股份 | 5.53 | 8.85 | 0.00% | | *ST辉丰 | 1.61 | -13.61 | 0.00% | | 旷达科技 | -- | -- | -- | | 吴通控股 | 4.92 | 61.42 | 0.00% | | 莱克电气 | 22.32 | 12.13 | 0.00% | | 江苏有线 | 3.53 | 42.21 | 0.00% | | 多伦科技 | 8.93 | -333.56 | 0.00% | | 苏奥传感 | 7.93 | 48.05 | 0.00% | | 东珠生态 | -- | -- | -- | | 苏州科达 | 8.50 | -28.27 | 0.00% | | 佳力图 | 9.52 | 718.70 | 0.00% | | 南京证券 | 8.38 | 28.70 | 0.00% | | 鼎胜新材 | 10.40 | 31.65 | 0.00% | | 中辰股份 | 8.63 | 173.20 | 0.00% | | 中环海陆 | -- | -- | -- | | 超达装备 | 43.32 | 32.70 | 0.00% | | 中汽股份 | 6.21 | 46.24 | 0.00% | | 宿迁联盛 | 8.58 | 129.41 | 0.00% | | 晶升股份 | -- | -- | -- | | 锡南科技 | 27.14 | 24.66 | 0.00% | | 天元智能 | 19.81 | 128.77 | 0.00% | | 共创草坪 | 31.48 | 22.08 | -0.03% | | 中瑞股份 | 23.79 | 75.09 | -0.04% | | 正丹股份 | 23.06 | 8.01 | -0.04% | | 金杨股份 | 44.21 | 104.02 | -0.05% | | 格力博 | 21.18 | 102.80 | -0.05% | | 麦迪科技 | 14.34 | -25.12 | -0.07% | | 南京商旅 | 13.08 | 156.43 | -0.08% | | 柏诚股份 | 12.67 | 34.09 | -0.08% | | 康为世纪 | 23.89 | -16.48 | -0.08% | | 通用电梯 | 10.21 | -36.64 | -0.10% | | 东吴证券 | 9.46 | 15.01 | -0.11% | | 北路智控 | 34.10 | 23.93 | -0.12% | | 泽宇智能 | 15.84 | 42.57 | -0.13% | | 汉邦科技 | 45.15 | 57.21 | -0.13% | | 博众精工 | 35.12 | 33.72 | -0.14% | | 康力电梯 | 6.95 | 15.35 | -0.14% | | *ST传智 | 6.53 | -24.58 | -0.15% | | 澄星股份 | 6.49 | -26.28 | -0.15% | | 天奈科技 | 50.50 | 73.59 | -0.16% | | 商络电子 | 11.86 | 68.47 | -0.17% | | 永臻股份 | 23.32 | 38.65 | -0.17% | | 物产金轮 | 16.88 | 25.75 | -0.18% | | 纽泰格 | 21.29 | 82.56 | -0.19% | | 协和电子 | 31.51 | 40.39 | -0.19% | | 苏能股份 | 4.92 | 63.48 | -0.20% | | 锡装股份 | 37.16 | 16.20 | -0.21% | | 同享科技 | 22.60 | -203.61 | -0.22% | | 常铝股份 | 4.12 | 71.39 | -0.24% | | 隆达股份 | 19.86 | 66.93 | -0.25% | | 康众医疗 | 31.02 | 284.90 | -0.26% | | 诺唯赞 | 23.17 | -296.09 | -0.26% | | 国联民生 | 11.42 | 45.15 | -0.26% | | 科远智慧 | 26.04 | 22.54 | -0.27% | | 南京化纤 | 14.83 | -11.62 | -0.27% | | 法兰泰克 | 11.11 | 21.88 | -0.27% | | 朗威股份 | 43.79 | 61.25 | -0.27% | | 凌志软件 | 18.11 | 32.04 | -0.28% | | 中集环科 | 17.42 | 41.58 | -0.29% | | 苏美达 | 10.15 | 10.87 | -0.29% | | 润邦股份 | 6.45 | 12.05 | -0.31% | | 今创集团 | 12.89 | 19.35 | -0.31% | | 亚星锚链 | 9.56 | 35.58 | -0.31% | | 国电南瑞 | 21.31 | 21.81 | -0.33% | | 海锅股份 | 26.53 | 54.11 | -0.34% | | 万林物流 | 5.85 | 478.54 | -0.34% | | 新锐股份 | 17.28 | 23.76 | -0.35% | | 海陆重工 | 8.25 | 15.54 | -0.36% | | 中英科技 | 37.98 | 529.03 | -0.37% | | 通行宝 | 16.18 | 44.63 | -0.37% | | 明月镜片 | 45.80 | 50.34 | -0.37% | | 怡球资源 | 2.66 | -284.36 | -0.37% | | 海达股份 | 10.50 | 32.75 | -0.38% | | 南京高科 | 7.87 | 6.54 | -0.38% | | 海伦哲 | 5.24 | 20.64 | -0.38% | | 威尔药业 | 28.30 | 27.32 | -0.39% | | 技源集团 | 30.78 | 69.09 | -0.39% | | 宏微科技 | 25.62 | -389.84 | -0.39% | | 徐工机械 | 9.94 | 17.71 | -0.40% | | 阿科力 | 47.08 | -170.74 | -0.40% | | 银河电子 | 4.94 | -6.55 | -0.40% | | 全信股份 | 14.56 | -1607.83 | -0.41% | | 日盈电子 | 30.44 | -258.28 | -0.43% | | 天顺风能 | 6.98 | 296.57 | -0.43% | | 海澜之家 | 6.84 | 15.62 | -0.44% | | 宝通科技 | 24.89 | 65.57 | -0.44% | | 测绘股份 | 17.80 | 323.74 | -0.45% | | 宁沪高速 | 13.30 | 14.50 | -0.45% | | 南京银行 | 11.02 | 6.43 | -0.45% | | 春秋电子 | 13.22 | 20.89 | -0.45% | | 天银机电 | 17.55 | 99.64 | -0.45% | | 扬州金泉 | 39.11 | 22.66 | -0.48% | | 东华测试 | 41.16 | 45.93 | -0.48% | | 苏州银行 | 8.03 | 6.84 | -0.50% | | 方盛股份 | 34.00 | 122.37 | -0.50% | | 迈为股份 | 97.58 | 31.75 | -0.50% | | 宏德股份 | 29.31 | 85.83 | -0.51% | | 泰禾股份 | 30.90 | 40.62 | -0.52% | | 博俊科技 | 28.22 | 16.71 | -0.53% | | 苏州规划 | 22.26 | 131.18 | -0.54% | | 亚香股份 | 44.34 | 38.35 | -0.54% | | 新瀚新材 | 49.10 | 138.62 | -0.57% | | 双乐股份 | 34.97 | 35.43 | -0.57% | | 亚虹医药-U | 12.19 | -19.22 | -0.57% | | 康平科技 | 34.01 | 38.84 | -0.58% | | 迈信林 | 52.70 | 132.49 | -0.58% | | 高华科技 | 32.30 | 107.30 | -0.58% | | 天富龙 | 44.10 | 38.81 | -0.59% | | 祥明智能 | 33.50 | 100.60 | -0.59% | | 德龙激光 | 35.04 | -90.28 | -0.60% | | 罗博特科 | 236.80 | -1677.92 | -0.60% | | 光洋股份 | 11.63 | 108.04 | -0.60% | | 中核科技 | 19.41 | 32.27 | -0.61% | | 东方盛虹 | 9.59 | -28.44 | -0.62% | | 康缘药业 | 17.00 | 32.46 | -0.64% | | 常熟银行 | 7.46 | 6.11 | -0.67% | | 南京聚隆 | 34.23 | 37.29 | -0.67% | | 紫金银行 | 2.91 | 6.56 | -0.68% | | 红宝丽 | 10.12 | 165.11 | -0.69% | | 常青科技 | 16.87 | 39.86 | -0.71% | | 纳微科技 | 26.39 | 105.41 | -0.71% | | 伟时电子 | 22.97 | 87.06 | -0.73% | | 龙腾光电 | 4.01 | -70.57 | -0.74% | | 红太阳 | 6.57 | 53.84 | -0.76% | | 苏农银行 | 5.20 | 5.24 | -0.76% | | 莱斯信息 | 81.27 | 128.70 | -0.77% | | 美埃科技 | 48.79 | 33.27 | -0.77% | | 江苏国信 | 7.52 | 8.57 | -0.79% | | 确成股份 | 20.05 | 15.02 | -0.79% | | 浩辰软件 | 54.82 | 53.18 | -0.80% | | 纽威数控 | 14.84 | 21.86 | -0.80% | | 海鸥股份 | 11.09 | 33.26 | -0.81% | | 西典新能 | 41.85 | 24.58 | -0.81% | | 鱼跃医疗 | 36.62 | 19.44 | -0.81% | | 盛景微 | 39.01 | 139.41 | -0.81% | | 金宏气体 | 18.12 | 70.80 | -0.82% | | 江苏银行 | 10.66 | 5.87 | -0.84% | | 无锡银行 | 5.92 | 5.65 | -0.84% | | 洋河股份 | 71.79 | 35.23 | -0.84% | | 华宏科技 | 15.12 | -33.50 | -0.85% | | 昀冢科技 | 31.21 | -19.08 | -0.89% | | 中材国际 | 8.83 | 7.76 | -0.90% | | 肯特股份 | 43.27 | 48.19 | -0.94% | | 电工合金 | 14.67 | 43.40 | -0.95% | | 罗莱生活 | 8.36 | 15.17 | -0.95% | | 健友股份 | 11.41 | 26.06 | -0.95% | | 奥特佳 | 3.02 | 90.59 | -0.98% | | 利通电子 | 23.91 | 184.14 | -0.99% | | 海辰药业 | 66.28 | 178.17 | -1.00% | | 沙钢股份 | 5.87 | 60.14 | -1.01% | | 亿嘉和 | 30.00 | -40.33 | -1.02% | | 中电电机 | 23.08 | 109.75 | -1.03% | | 强力新材 | 13.26 | -35.59 | -1.04% | | 亚威股份 | 10.25 | 70.84 | -1.06% | | 锴威特 | 34.82 | -25.07 | -1.08% | | 今世缘 | 41.92 | 16.44 | -1.09% | | 张家港行 | 4.42 | 5.61 | -1.12% | | 金鸿顺 | 21.98 | 437.85 | -1.12% | | 麦澜德 | 39.53 | 42.55 | -1.13% | | 上声电子 | 28.78 | 22.48 | -1.13% | | 江山股份 | 24.20 | 26.58 | -1.14% | | 中天科技 | 15.55 | 18.02 | -1.14% | | ST诺泰 | 42.33 | 27.46 | -1.14% | | 南京港 | 9.40 | 28.62 | -1.16% | | 本川智能 | 43.92 | 114.80 | -1.17% | | 日久光电 | 18.46 | 64.86 | -1.18% | | 神马电力 | 29.40 | 38.47 | -1.21% | | 沪光股份 | 31.66 | 19.99 | -1.22% | | 连云港 | 5.68 | 46.67 | -1.22% | | 博瑞医药 | 88.97 | 376.23 | -1.24% | | 亚普股份 | 23.80 | 23.00 | -1.24% | | 南钢股份 | 4.74 | 11.73 | -1.25% | | *ST四环 | 2.34 | -22.10 | -1.27% | | 泛亚微透 | 66.00 | 54.15 | -1.27% | | 腾龙股份 | 10.69 | 23.25 | -1.29% | | 中科微至 | 33.44 | -29.00 | -1.30% | | 凤凰传媒 | 10.53 | 13.68 | -1.31% | | 华阳智能 | 51.78 | 98.09 | -1.32% | | 可川科技 | 30.35 | 102.41 | -1.33% | | 伟思医疗 | 50.51 | 39.76 | -1.35% | | 云涌科技 | 40.77 | -49.38 | -1.35% | | 思瑞浦 | 148.00 | -304.68 | -1.36% | | 恒铭达 | 41.37 | 20.10 | -1.38% | | 江苏北人 | 26.70 | 830.05 | -1.40% | | 江阴银行 | 4.86 | 5.54 | -1.42% | | 新洁能 | 33.10 | 30.41 | -1.43% | | 苏试试验 | 16.97 | 35.37 | -1.45% | | 太极实业 | 6.76 | 23.47 | -1.46% | | 赛分科技 | 18.21 | 75.28 | -1.46% | | 日联科技 | 58.39 | 64.76 | -1.47% | | 华达科技 | 41.30 | 74.70 | -1.48% | | 恒辉安防 | 26.46 | 37.32 | -1.49% | | 力芯微 | 39.70 | 82.74 | -1.54% | | 无锡振华 | 31.49 | 18.71 | -1.56% | | 药石科技 | 43.29 | 49.34 | -1.57% | | 国盛智科 | 29.73 | 26.54 | -1.59% | | 鑫宏业 | 37.78 | 48.04 | -1.59% | | 宇邦新材 | 36.33 | 103.21 | -1.65% | | 药康生物 | 17.06 | 67.01 | -1.67% | | 华东重机 | 8.15 | 67.30 | -1.69% | | 世华科技 | 38.31 | 27.26 | -1.69% | | 国睿科技 | 26.32 | 51.58 | -1.72% | | 无锡晶海 | 32.38 | 47.94 | -1.73% | | 澳弘电子 | 27.05 | 26.85 | -1.74% | | 扬农化工 | 70.84 | 23.07 | -1.76% | | 创耀科技 | 42.17 | 82.05 | -1.77% | | 灿勤科技 | 24.65 | 130.53 | -1.79% | | 派克新材 | 70.00 | 30.94 | -1.82% | | 奥特维 | 40.90 | 15.72 | -1.87% | | 国瑞科技 | 16.69 | -96.12 | -1.88% | | *ST苏吴 | 1.04 | 458.91 | -1.89% | | 四方科技 | 15.05 | 26.82 | -1.89% | | 恒兴新材 | 18.00 | 116.31 | -1.91% | | 星宇股份 | 117.40 | 22.06 | -1.91% | | 快克智能 | 29.61 | 33.20 | -1.95% | | 亚信安全 | 20.57 | -53.27 | -1.95% | | 江苏博云 | 33.77 | 25.70 | -1.97% | | 江苏雷利 | 48.94 | 70.82 | -1.98% | | 华泰证券 | 20.15 | 10.34 | -1.99% | | 磁谷科技 | 46.71 | 70.21 | -2.01% | | 南方精工 | 29.98 | 40.98 | -2.03% | | 海星股份 | 19.25 | 26.40 | -2.04% | | 联环药业 | 21.11 | -321.28 | -2.04% | | 华辰装备 | 42.44 | 222.13 | -2.08% | | 石英股份 | 38.52 | 113.68 | -2.08% | | 华西股份 | 7.94 | 34.49 | -2.10% | | 菲沃泰 | 22.86 | 165.61 | -2.10% | | 佰奥智能 | 40.94 | 110.69 | -2.13% | | 海力风电 | 76.30 | 101.37 | -2.17% | | *ST恒久 | 4.96 | -24.16 | -2.17% | | 翔楼新材 | 61.81 | 33.29 | -2.20% | | 如通股份 | 20.19 | 38.10 | -2.23% | | 博迁新材 | 45.24 | 85.50 | -2.27% | | 天臣医疗 | 55.86 | 63.62 | -2.27% | | 吉贝尔 | 41.01 | 33.16 | -2.29% | | 华兴源创 | 29.41 | -29.13 | -2.32% | | 润和软件 | 58.16 | 340.16 | -2.35% | | 扬电科技 | 20.95 | 79.97 | -2.38% | | 恩华药业 | 24.55 | 20.52 | -2.39% | | 精锻科技 | 13.77 | 63.57 | -2.41% | | 泽璟制药-U | 104.32 | -191.64 | -2.45% | | 隆盛科技 | 44.25 | 44.63 | -2.53% | | 纽威股份 | 33.40 | 19.68 | -2.57% | | 晶方科技 | 29.92 | 63.45 | -2.57% | | 中简科技 | 35.16 | 33.61 | -2.60% | | 华光环能 | 21.28 | 34.34 | -2.61% | | 常润股份 | 17.48 | 12.49 | -2.62% | | 诚迈科技 | 51.16 | -87.28 | -2.66% | | 国茂股份 | 15.85 | 40.96 | -2.70% | | 卓胜微 | 76.70 | -410.57 | -2.70% | | 艾迪药业 | 16.73 | -81.31 | -2.73% | | 航亚科技 | 22.32 | 47.85 | -2.75% | | 微导纳米 | 37.98 | 46.55 | -2.76% | | 航发控制 | 18.96 | 42.33 | -2.77% | | 天准科技 | 55.21 | 78.38 | -2.78% | | 银河微电 | 25.62 | 51.40 | -2.81% | | 帝奥微 | 25.55 | -81.03 | -2.85% | | 埃斯顿 | 23.06 | -27.50 | -2.95% | | 康尼机电 | 7.54 | 16.51 | -2.96% | | 信捷电气 | 56.13 | 38.51 | -2.99% | | 华兰股份 | 34.17 | 99.61 | -3.01% | | 珂玛科技 | 53.93 | 68.41 | -3.09% | | 捷捷微电 | 30.92 | 50.86 | -3.10% | | 新泉股份 | 54.25 | 26.75 | -3.13% | | 艾森股份 | 46.79 | 112.92 | -3.13% | | 中航高科 | 23.24 | 28.05 | -3.13% | | 鼎佳精密 | 51.86 | 61.90 | -3.16% | | 东微半导 | 89.23 | 214.91 | -3.20% | | 中复神鹰 | 24.89 | -163.00 | -3.23% | | 聚和材料 | 54.35 | 43.90 | -3.29% | | 威孚高科 | 21.70 | 14.91 | -3.34% | | 洪田股份 | 46.38 | 449.63 | -3.37% | | 凯迪股份 | 93.45 | 105.59 | -3.43% | | 胜科纳米 | 29.24 | 139.37 | -3.43% | | 长龄液压 | 43.51 | 66.19 | -3.44% | | 联瑞新材 | 51.03 | 45.21 | -3.44% | | 晟楠科技 | 30.65 | -369.11 | -3.46% | | 国芯科技 | 27.85 | -50.73 | -3.47% | | 南大光电 | 34.07 | 78.47 | -3.48% | | 和林微纳 | 41.23 | 215.09 | -3.58% | | 贝斯特 | 26.63 | 45.42 | -3.58% | | 江化微 | 19.06 | 81.84 | -3.59% | | 迪哲医药-U | 78.79 | -41.20 | -3.63% | | 中材科技 | 31.77 | 37.39 | -3.64% | | 华海诚科 | 95.78 | 267.04 | -3.71% | | 雅克科技 | 56.55 | 30.76 | -3.81% | | 永鼎股份 | 10.08 | 42.27 | -3.82% | | 长电科技 | 36.88 | 45.17 | -3.83% | | 芯朋微 | 62.63 | 52.08 | -3.93% | | 鸿日达 | 45.13 | -302.91 | -4.00% | | 南微医学 | 88.12 | 27.31 | -4.01% | | 扬杰科技 | 61.05 | 28.14 | -4.04% | | 威腾电气 | 39.39 | 226.85 | -4.04% | | 伟创电气 | 52.20 | 44.36 | -4.04% | | 东威科技 | 39.75 | 211.45 | -4.22% | | 先锋精科 | 61.77 | 60.13 | -4.31% | | 海达尔 | 63.36 | 35.00 | -4.35% | | 兴业股份 | 16.49 | 75.08 | -4.35% | | 纳芯微 | 171.64 | -113.45 | -4.54% | | 国力股份 | 63.29 | 117.71 | -4.67% | | 日出东方 | 10.25 | 42.30 | -4.74% | | 恒瑞医药 | 68.51 | 61.82 | -4.82% | | 裕太微-U | 106.75 | -43.25 | -4.86% | | 佳合科技 | 36.61 | 121.62 | -4.91% | | *ST亚振 | 24.61 | -53.02 | -5.02% | | 隆扬电子 | 60.19 | 159.81 | -5.02% | | 斯迪克 | 22.73 | 217.31 | -5.09% | | 大港股份 | 16.07 | 375.30 | -5.19% | | 盛科通信-U | 107.00 | -1251.05 | -5.38% | | 晶瑞电材 | 12.13 | -124.11 | -5.38% | | 红豆股份 | 2.59 | -15.16 | -5.47% | | 赛腾股份 | 41.00 | 21.85 | -5.49% | | 泰慕士 | 24.41 | 56.43 | -5.53% | | 必得科技 | 32.93 | 118.43 | -5.62% | | 亚翔集成 | 39.76 | 15.16 | -5.69% | | 云意电气 | 13.31 | 28.36 | -6.20% | | 冠石科技 | 53.93 | -82.65 | -6.21% | | 波长光电 | 71.65 | 370.17 | -6.44% | | 禾盛新材 | 32.06 | 59.52 | -6.48% | | 易德龙 | 41.68 | 31.65 | -6.55% | | 海阳科技 | 36.90 | 40.03 | -6.56% | | 圣晖集成 | 41.83 | 34.89 | -6.57% | | 恒立液压 | 87.17 | 44.11 | -6.70% | | 绿的谐波 | 143.94 | 361.66 | -6.80% | | 新莱应材 | 39.47 | 82.99 | -6.91% | | 江海股份 | 31.65 | 40.44 | -7.13% | | 亨通光电 | 19.39 | 17.25 | -7.22% | | 科沃斯 | 89.39 | 43.79 | -7.32% | | 苏大维格 | 29.60 | -124.71 | -7.44% | | 药明康德 | 102.62 | 21.99 | -7.45% | | 茂莱光学 | 390.00 | 390.70 | -7.59% | | 嵘泰股份 | 43.04 | 69.61 | -7.64% | | 敏芯股份 | 95.63 | 213.34 | -8.66% | | 通富微电 | 32.11 | 63.53 | -9.19% | | 德科立 | 96.85 | 206.20 | -9.93% | | 东山精密 | 58.18 | 83.05 | -9.99% | | 沪电股份 | 59.38 | 36.50 | -10.00% | | 科森科技 | 15.11 | -19.90 | -10.01% | | 长光华芯 | 70.67 | -258.02 | -11.45% | | 天孚通信 | 178.13 | 87.17 | -13.24% |
|