免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先锋电子(002767)浙江省
上涨家数:569下跌家数:144平均涨幅:+1.37%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中威电子 | 12.42 | -59.43 | +20.00% | | 华瑞股份 | 12.66 | -250.13 | +20.00% | | 初灵信息 | 25.82 | -191.86 | +11.73% | | 创新医疗 | 23.93 | -118.27 | +10.02% | | 景兴纸业 | 6.70 | 122.18 | +10.02% | | 先锋电子 | 22.75 | 115.49 | +10.01% | | 恒盛能源 | 30.03 | 54.76 | +10.00% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 诚邦股份 | 12.99 | -32.82 | +9.99% | | 士兰微 | 32.93 | 107.53 | +9.99% | | 晨丰科技 | 18.85 | 257.18 | +9.98% | | 我武生物 | 32.85 | 49.77 | +9.90% | | 浙海德曼 | 127.30 | 617.58 | +9.75% | | 中亚股份 | 10.92 | 173.37 | +9.09% | | 爱柯迪 | 21.82 | 21.15 | +8.61% | | 盛洋科技 | 11.92 | -133.35 | +8.36% | | 春晖智控 | 19.03 | 71.26 | +8.31% | | 瑞晟智能 | 88.68 | 379.11 | +7.70% | | 诚达药业 | 35.29 | -134.96 | +7.66% | | 信质集团 | 32.60 | 239.88 | +7.24% | | 振德医疗 | 72.78 | 55.12 | +7.14% | | 斯菱股份 | 114.08 | 93.45 | +7.14% | | 中润光学 | 38.00 | 62.90 | +7.10% | | 法狮龙 | 58.11 | -238.98 | +7.00% | | 安恒信息 | 52.37 | -45.94 | +6.94% | | 永泰运 | 25.44 | 33.03 | +6.89% | | 三花智控 | 46.29 | 52.73 | +6.86% | | 杉杉股份 | 13.24 | -167.88 | +6.77% | | 恒勃股份 | 84.36 | 62.53 | +6.35% | | 凯尔达 | 37.08 | 403.50 | +6.12% | | 恒帅股份 | 111.40 | 68.28 | +6.09% | | 雷迪克 | 68.00 | 60.65 | +6.08% | | 宏昌科技 | 40.15 | 138.88 | +5.80% | | 洁美科技 | 31.67 | 76.08 | +5.71% | | 臻镭科技 | 65.78 | 188.90 | +5.15% | | 万盛股份 | 10.98 | 118.80 | +5.07% | | 久立特材 | 25.97 | 15.16 | +4.89% | | 宏润建设 | 10.41 | 53.90 | +4.83% | | 宁波华翔 | 32.84 | 601.70 | +4.69% | | 永和智控 | 5.17 | -8.27 | +4.66% | | 东尼电子 | 22.00 | 129.40 | +4.51% | | 正强股份 | 38.24 | 33.92 | +4.48% | | 均胜电子 | 30.50 | 41.27 | +4.45% | | 仁智股份 | 8.30 | 175.35 | +4.40% | | 艾罗能源 | 69.99 | 46.20 | +4.38% | | 兆丰股份 | 107.00 | 75.75 | +4.36% | | 当虹科技 | 51.12 | -84.93 | +4.33% | | 贝隆精密 | 39.43 | 92.12 | +4.31% | | 浙江黎明 | 19.70 | 50.63 | +4.18% | | *ST围海 | 4.03 | -50.31 | +4.13% | | 扬帆新材 | 12.81 | -1803.91 | +4.06% | | 跃岭股份 | 16.79 | 80.46 | +4.03% | | 晶盛机电 | 39.22 | 48.80 | +4.00% | | GQY视讯 | 6.79 | -44.59 | +3.98% | | 南都电源 | 17.47 | -8.20 | +3.93% | | 蓝特光学 | 29.65 | 43.51 | +3.85% | | 中马传动 | 25.29 | 1389.53 | +3.82% | | 韵达股份 | 7.47 | 15.45 | +3.75% | | 田中精机 | 18.27 | -18.84 | +3.75% | | 拓普集团 | 68.13 | 41.70 | +3.73% | | 卧龙电驱 | 46.85 | 78.09 | +3.72% | | 平治信息 | 34.34 | -45.21 | +3.71% | | 伟明环保 | 22.40 | 14.11 | +3.70% | | 光智科技 | 44.65 | 85.77 | +3.64% | | *ST步森 | 9.41 | -24.38 | +3.63% | | 双林股份 | 39.65 | 42.31 | +3.58% | | 安正时尚 | 9.36 | -40.57 | +3.54% | | 富特科技 | 44.31 | 66.59 | +3.50% | | 申昊科技 | 22.47 | -13.76 | +3.50% | | 杭州热电 | 22.65 | 44.09 | +3.47% | | 精工科技 | 20.09 | 64.37 | +3.45% | | 杭叉集团 | 26.78 | 16.42 | +3.44% | | 福斯达 | 46.82 | 18.37 | +3.42% | | 双环传动 | 42.61 | 32.09 | +3.42% | | 万胜智能 | 19.13 | 42.10 | +3.41% | | 均普智能 | 12.54 | 1422.72 | +3.29% | | 维科技术 | 6.61 | -57.77 | +3.28% | | 斯达半导 | 115.76 | 54.53 | +3.26% | | 楚环科技 | 23.00 | 80.72 | +3.23% | | 博拓生物 | 40.27 | 54.80 | +3.23% | | 杰华特 | 54.55 | -43.75 | +3.22% | | 大胜达 | 8.69 | 40.84 | +3.21% | | 奥康国际 | 8.48 | -11.81 | +3.16% | | 宁波东力 | 13.77 | 132.74 | +3.15% | | 杭州柯林 | 38.16 | 99.50 | +3.14% | | 德创环保 | 11.85 | 122.65 | +3.13% | | 恒锋工具 | 33.58 | 41.26 | +3.13% | | 长芯博创 | 98.68 | 126.82 | +3.11% | | 英特科技 | 18.88 | 73.37 | +3.11% | | 远方信息 | 12.42 | 36.95 | +3.07% | | 泰瑞机器 | 10.41 | 32.41 | +3.07% | | 普莱得 | 27.13 | 38.78 | +3.04% | | 大叶股份 | 33.16 | 35.67 | +3.01% | | 金龙机电 | 4.80 | -52.66 | +3.00% | | *ST铖昌 | 45.27 | 187.37 | +3.00% | | 兆龙互连 | 51.17 | 87.43 | +3.00% | | 迦南科技 | 5.21 | 81.88 | +2.96% | | 祥和实业 | 12.17 | 37.85 | +2.96% | | 长盛轴承 | 83.92 | 104.59 | +2.94% | | 三维通信 | 11.93 | -35.54 | +2.93% | | 闰土股份 | 7.37 | 32.03 | +2.93% | | 杭可科技 | 32.64 | 57.12 | +2.93% | | 万安科技 | 13.69 | 33.94 | +2.93% | | 康强电子 | 17.92 | 70.38 | +2.93% | | 贝达药业 | 57.99 | 76.60 | +2.93% | | 华星创业 | 5.99 | -37.15 | +2.92% | | 亚太股份 | 12.81 | 30.63 | +2.89% | | 舜宇精工 | 28.27 | 44.79 | +2.87% | | 壹网壹创 | 33.64 | 99.77 | +2.87% | | 康隆达 | 26.23 | -13.07 | +2.86% | | 正元智慧 | 17.30 | 1329.61 | +2.85% | | 春光科技 | 36.18 | 276.69 | +2.84% | | 宁波精达 | 10.90 | 38.56 | +2.83% | | 华塑科技 | 46.95 | 87.18 | +2.83% | | 兔宝宝 | 12.40 | 16.90 | +2.82% | | 金字火腿 | 6.60 | 146.64 | +2.80% | | 丰立智能 | 64.46 | 799.18 | +2.79% | | 汇隆新材 | 23.27 | 72.36 | +2.78% | | 天能股份 | 30.00 | 23.73 | +2.77% | | 浙江荣泰 | 93.11 | 134.03 | +2.77% | | 光云科技 | 14.25 | -101.65 | +2.74% | | 天宏锂电 | 28.92 | 323.34 | +2.74% | | 麒盛科技 | 17.30 | 34.58 | +2.73% | | 同花顺 | 349.44 | 95.74 | +2.73% | | 新中港 | 9.03 | 25.20 | +2.73% | | 新柴股份 | 12.82 | 37.81 | +2.72% | | 双飞集团 | 19.86 | 66.69 | +2.69% | | 利欧股份 | 4.97 | 34.96 | +2.69% | | 方正电机 | 8.85 | -120.61 | +2.67% | | 建业股份 | 25.42 | 20.89 | +2.67% | | 华是科技 | 20.37 | 256.56 | +2.62% | | 迪普科技 | 22.42 | 89.52 | +2.56% | | 今飞凯达 | 5.22 | 45.61 | +2.55% | | 浙江恒威 | 29.45 | 28.42 | +2.54% | | 微光股份 | 33.09 | 31.91 | +2.54% | | 卓锦股份 | 8.90 | -15.41 | +2.53% | | 亚光股份 | 18.28 | 24.45 | +2.52% | | 思美传媒 | 5.33 | -62.16 | +2.50% | | 真爱美家 | 25.89 | 15.60 | +2.49% | | 浙矿股份 | 25.13 | 76.43 | +2.49% | | 东南电子 | 19.78 | 52.77 | +2.49% | | 温州宏丰 | 6.62 | -43.95 | +2.48% | | 开尔新材 | 5.40 | 98.31 | +2.47% | | 润禾材料 | 36.29 | 58.11 | +2.46% | | 荣安地产 | 2.09 | -3.08 | +2.45% | | 力聚热能 | 51.18 | 17.53 | +2.44% | | 美硕科技 | 28.35 | 116.41 | +2.42% | | 远信工业 | 35.70 | 76.39 | +2.41% | | 万得凯 | 30.21 | 21.91 | +2.41% | | *ST波导 | 3.85 | 929.60 | +2.39% | | 海联讯 | 13.72 | 575.41 | +2.39% | | 泰福泵业 | 25.38 | 341.40 | +2.38% | | 横店影视 | 15.12 | 552.52 | +2.37% | | 盾安环境 | 13.41 | 12.92 | +2.37% | | 完美世界 | 16.97 | -54.19 | +2.35% | | 万通智控 | 21.35 | 31.27 | +2.35% | | 众合科技 | 7.47 | 109.08 | +2.33% | | 新亚电子 | 22.88 | 41.92 | +2.33% | | 浙江世宝 | 13.70 | 64.30 | +2.32% | | 泰坦股份 | 16.46 | 57.03 | +2.30% | | 喜悦智行 | 11.64 | -70.30 | +2.28% | | 华生科技 | 15.67 | 69.40 | +2.28% | | 南都物业 | 13.03 | 18.63 | +2.28% | | 锦浪科技 | 77.00 | 34.53 | +2.27% | | 鑫磊股份 | 31.55 | 12.31 | +2.27% | | 中巨芯-U | 9.92 | -3044.12 | +2.27% | | 雪龙集团 | 19.39 | 59.40 | +2.27% | | 通力科技 | 29.95 | 108.31 | +2.25% | | 同星科技 | 26.93 | 37.98 | +2.24% | | 禾川科技 | 40.69 | -35.30 | +2.24% | | 柯力传感 | 65.28 | 57.92 | +2.22% | | 华光新材 | 49.45 | 28.04 | +2.21% | | 聚力文化 | 2.79 | 119.83 | +2.20% | | 东方电缆 | 64.18 | 52.73 | +2.20% | | 坤博精工 | 37.30 | -166533.70 | +2.19% | | 露笑科技 | 8.41 | 70.95 | +2.19% | | ST起步 | 2.34 | -11.89 | +2.18% | | 金道科技 | 22.52 | 55.29 | +2.18% | | 君禾股份 | 7.57 | 41.10 | +2.16% | | 中欣氟材 | 25.08 | -52.00 | +2.16% | | 捷昌驱动 | 37.03 | 38.90 | +2.15% | | 电光科技 | 15.67 | 60.91 | +2.15% | | 珠城科技 | 51.30 | 40.01 | +2.15% | | 宏鑫科技 | 18.54 | 45.41 | +2.15% | | 海翔药业 | 5.72 | -26.14 | +2.14% | | 浙文互联 | 8.12 | 58.27 | +2.14% | | 锋龙股份 | 15.33 | 174.04 | +2.13% | | 富佳股份 | 16.77 | 63.01 | +2.13% | | 利尔达 | 14.38 | -108.03 | +2.13% | | 中捷资源 | 2.88 | 255.11 | +2.13% | | 夏厦精密 | 90.56 | 120.43 | +2.12% | | ST新亚 | 5.31 | -11.32 | +2.12% | | 五洲新春 | 42.30 | 169.10 | +2.10% | | 南方泵业 | 4.38 | 37.73 | +2.10% | | 长城科技 | 25.85 | 20.69 | +2.09% | | 东方通信 | 12.21 | 78.84 | +2.09% | | 汉嘉设计 | 13.68 | -7.38 | +2.09% | | 华策影视 | 7.40 | 48.58 | +2.07% | | 恒达新材 | 27.69 | 39.03 | +2.06% | | 杭氧股份 | 24.76 | 25.12 | +2.06% | | 金卡智能 | 13.40 | 20.22 | +2.06% | | 乐惠国际 | 24.86 | 122.39 | +2.05% | | 家联科技 | 18.41 | -51.80 | +2.05% | | 天正电气 | 7.50 | 29.35 | +2.04% | | 水晶光电 | 24.03 | 30.27 | +2.04% | | 荣晟环保 | 13.02 | 15.74 | +2.04% | | 旭升集团 | 15.08 | 41.91 | +2.03% | | 众望布艺 | 24.28 | 39.87 | +2.02% | | 西力科技 | 12.69 | 21.27 | +2.01% | | 大东南 | 3.56 | 160.79 | +2.01% | | 先锋新材 | 3.56 | 39.13 | +2.01% | | 金海高科 | 11.22 | 29.53 | +2.00% | | 冠盛股份 | 37.42 | 25.11 | +1.99% | | 诺力股份 | 23.64 | 13.03 | +1.98% | | 宏华数科 | 81.00 | 20.99 | +1.98% | | 君亭酒店 | 21.73 | 239.11 | +1.97% | | 中大力德 | 89.23 | 232.63 | +1.97% | | 联盛化学 | 25.59 | 146.70 | +1.95% | | 海象新材 | 20.89 | 19.56 | +1.95% | | 百合花 | 15.72 | 37.32 | +1.95% | | 春风动力 | 237.62 | 20.08 | +1.94% | | 金固股份 | 10.04 | 306.30 | +1.93% | | 万向钱潮 | 11.11 | 36.96 | +1.93% | | 甬矽电子 | 30.75 | 149.30 | +1.92% | | 天通股份 | 10.10 | 199.42 | +1.92% | | 华智数媒 | 9.07 | -77.75 | +1.91% | | 久祺股份 | 18.17 | 27.53 | +1.91% | | 慈星股份 | 6.96 | 52.50 | +1.90% | | 一彬科技 | 18.74 | -70.18 | +1.90% | | 雅艺科技 | 21.97 | 210.20 | +1.90% | | 天振股份 | 23.10 | 110.58 | +1.90% | | 中力股份 | 39.27 | 18.15 | +1.89% | | 天益医疗 | 43.67 | -436.17 | +1.89% | | 浙江鼎力 | 49.10 | 13.39 | +1.89% | | 天铁科技 | 7.57 | -74.01 | +1.88% | | 炜冈科技 | 21.65 | 37.14 | +1.88% | | 经纬股份 | 35.21 | 61.49 | +1.88% | | 永太科技 | 16.31 | -33.01 | +1.87% | | 申科股份 | 16.31 | 695.13 | +1.87% | | 杰克科技 | 43.52 | 23.75 | +1.87% | | 争光股份 | 30.63 | 39.71 | +1.86% | | 严牌股份 | 10.41 | 68.28 | +1.86% | | *ST大立 | 13.75 | -28.34 | +1.85% | | 永和股份 | 28.12 | 35.03 | +1.85% | | 宁波高发 | 17.11 | 18.93 | +1.85% | | 新化股份 | 29.07 | 24.61 | +1.82% | | 汤姆猫 | 4.49 | -16.40 | +1.81% | | 长华集团 | 11.26 | 62.20 | +1.81% | | 信雅达 | 16.36 | 97.98 | +1.80% | | 震裕科技 | 167.95 | 87.34 | +1.79% | | 大洋生物 | 35.28 | 35.78 | +1.79% | | 丰茂股份 | 40.45 | 30.06 | +1.79% | | 大地海洋 | 26.84 | -589.84 | +1.78% | | 思进智能 | 13.23 | 28.22 | +1.77% | | 天地数码 | 17.91 | 25.16 | +1.76% | | 新坐标 | 71.33 | 40.21 | +1.75% | | 中天服务 | 5.87 | 176.22 | +1.73% | | 巨星科技 | 29.61 | 14.84 | +1.72% | | 浙江华业 | 50.40 | 42.04 | +1.72% | | 德业股份 | 72.77 | 20.35 | +1.71% | | 恒生电子 | 31.67 | 47.10 | +1.70% | | 博汇股份 | 13.15 | -14.88 | +1.70% | | 杭州园林 | 16.17 | -76.56 | +1.70% | | 园林股份 | 19.19 | -15.15 | +1.70% | | 华谊兄弟 | 2.41 | -17.42 | +1.69% | | 戴维医疗 | 13.88 | 64.77 | +1.68% | | 浙大网新 | 10.27 | -226.96 | +1.68% | | 理工能科 | 12.73 | 19.71 | +1.68% | | 利安科技 | 52.88 | 44.95 | +1.67% | | 西子洁能 | 16.43 | 55.97 | +1.67% | | 凯恩股份 | 5.49 | 909.46 | +1.67% | | 昱能科技 | 53.72 | 63.91 | +1.67% | | 星帅尔 | 14.08 | 29.27 | +1.66% | | 宁水集团 | 11.83 | 31.51 | +1.63% | | 拱东医疗 | 19.32 | 33.63 | +1.63% | | 彩蝶实业 | 17.47 | 23.75 | +1.63% | | 力源科技 | 10.02 | 104.78 | +1.62% | | 鸿泉物联 | 27.63 | 56.62 | +1.62% | | 小商品城 | 19.49 | 25.43 | +1.62% | | *ST星农 | 5.66 | -9.19 | +1.62% | | 天龙股份 | 22.15 | 40.51 | +1.61% | | 晶华微 | 22.36 | -90.25 | +1.59% | | 中策橡胶 | 49.32 | 12.08 | +1.59% | | 浙江仙通 | 18.59 | 26.86 | +1.58% | | 日发精机 | 5.81 | -4.99 | +1.57% | | 普洛药业 | 16.18 | 19.34 | +1.57% | | 哈尔斯 | 7.79 | 14.57 | +1.56% | | 福莱新材 | 31.24 | 69.04 | +1.56% | | 百达精工 | 11.15 | 103.69 | +1.55% | | 浙江力诺 | 14.45 | 670.42 | +1.55% | | 意华股份 | 42.77 | 73.84 | +1.54% | | 迪安诊断 | 15.19 | -22.67 | +1.54% | | 虹软科技 | 49.56 | 97.57 | +1.54% | | 物产中大 | 5.96 | 8.69 | +1.53% | | 桐昆股份 | 13.29 | 25.92 | +1.53% | | 卫星化学 | 18.01 | 8.98 | +1.52% | | 浙江众成 | 4.67 | 54.72 | +1.52% | | 泰格医药 | 54.38 | 158.38 | +1.51% | | 新芝生物 | 14.95 | 33.84 | +1.49% | | 聚光科技 | 17.70 | 71.68 | +1.49% | | 新凤鸣 | 15.19 | 19.22 | +1.47% | | 迦南智能 | 19.34 | 26.88 | +1.47% | | 浙江华远 | 19.37 | 66.41 | +1.47% | | 众鑫股份 | 70.82 | 23.84 | +1.46% | | 鼎龙科技 | 22.93 | 30.32 | +1.46% | | 康盛股份 | 4.20 | -52.77 | +1.45% | | ST银江 | 3.51 | -2.34 | +1.45% | | 浙文影业 | 3.51 | 35.43 | +1.45% | | 莎普爱思 | 7.82 | -38.25 | +1.43% | | 赞宇科技 | 11.42 | 38.06 | +1.42% | | 得邦照明 | 13.57 | 20.72 | +1.42% | | 久盛电气 | 18.57 | -105.22 | +1.42% | | 祥源文旅 | 7.15 | 42.19 | +1.42% | | 广宇集团 | 3.62 | -3.27 | +1.40% | | 金沃股份 | 66.67 | 213.59 | +1.40% | | 长鸿高科 | 17.67 | -17000.63 | +1.38% | | 民生健康 | 14.00 | 51.48 | +1.38% | | 巨化股份 | 35.78 | 30.38 | +1.36% | | 英飞特 | 15.68 | -68.64 | +1.36% | | 万里扬 | 9.73 | 38.41 | +1.35% | | 天山铝业 | 12.02 | 12.52 | +1.35% | | 道明光学 | 9.93 | 32.57 | +1.33% | | 荣亿精密 | 16.86 | -112.99 | +1.32% | | 前进科技 | 22.24 | 99.72 | +1.32% | | 生意宝 | 19.18 | -181.01 | +1.32% | | 沪宁股份 | 31.00 | 279.40 | +1.31% | | 威星智能 | 14.07 | 67.00 | +1.30% | | 三星新材 | 12.56 | -14.87 | +1.29% | | 弘讯科技 | 11.86 | 85.46 | +1.28% | | 明新旭腾 | 24.59 | -18.85 | +1.28% | | 金鹰股份 | 6.35 | -99.65 | +1.28% | | 集智股份 | 36.57 | 117.97 | +1.27% | | 万丰股份 | 18.33 | 48.55 | +1.27% | | 芯联集成-U | 6.40 | -81.07 | +1.27% | | 金盾股份 | 12.83 | 383.56 | +1.26% | | 海正药业 | 10.43 | 26.89 | +1.26% | | 宁波联合 | 7.23 | 31.51 | +1.26% | | 广立微 | 77.22 | 165.56 | +1.25% | | 兴瑞科技 | 17.90 | 32.49 | +1.24% | | 中源家居 | 14.66 | -34.03 | +1.24% | | 永新光学 | 101.85 | 52.00 | +1.22% | | 广博股份 | 9.13 | 31.41 | +1.22% | | 天成自控 | 10.00 | -442.12 | +1.21% | | 双箭股份 | 6.67 | 31.29 | +1.21% | | 银轮股份 | 36.00 | 36.95 | +1.21% | | 京投发展 | 4.20 | -2.65 | +1.20% | | 绿田机械 | 25.30 | 18.10 | +1.20% | | 杭电股份 | 8.48 | 55.67 | +1.19% | | 华媒控股 | 4.25 | -51.88 | +1.19% | | 龙元建设 | 3.43 | -13.46 | +1.18% | | 海森药业 | 24.02 | 29.12 | +1.18% | | 可靠股份 | 13.75 | 103.16 | +1.18% | | 梦天家居 | 16.34 | 50.80 | +1.18% | | 美迪凯 | 12.93 | -51.85 | +1.17% | | 海昇药业 | 18.11 | 31.43 | +1.17% | | 杭齿前进 | 17.25 | 27.76 | +1.17% | | 永创智能 | 12.17 | 206.82 | +1.16% | | 海正生材 | 13.11 | 195.58 | +1.16% | | ST帕瓦 | 9.74 | -2.81 | +1.14% | | 森赫股份 | 12.42 | 45.32 | +1.14% | | 万事利 | 15.12 | 118.31 | +1.14% | | 阳光照明 | 3.56 | 20.99 | +1.14% | | 爱仕达 | 14.26 | 226.74 | +1.13% | | 屹通新材 | 30.62 | 61.10 | +1.12% | | 杭钢股份 | 9.02 | -43.15 | +1.12% | | 永安期货 | 14.54 | 48.36 | +1.11% | | 吉华集团 | 5.47 | 50.24 | +1.11% | | 福达合金 | 19.17 | 76.45 | +1.11% | | 芯能科技 | 9.13 | 23.44 | +1.11% | | 东亚药业 | 19.25 | -13.52 | +1.10% | | 双枪科技 | 25.74 | 72.89 | +1.10% | | 中控技术 | 53.32 | 44.20 | +1.10% | | 盛泰集团 | 7.43 | 79.13 | +1.09% | | 钱江摩托 | 16.74 | 14.77 | +1.09% | | 汉朔科技 | 54.26 | 41.54 | +1.08% | | 传化智联 | 6.56 | 49.21 | +1.08% | | 万控智造 | 13.20 | 50.07 | +1.07% | | 亿利达 | 6.61 | 129.54 | +1.07% | | 兴欣新材 | 30.42 | 52.19 | +1.06% | | 香溢融通 | 9.60 | 73.85 | +1.05% | | 红蜻蜓 | 5.78 | -28.89 | +1.05% | | 激智科技 | 17.48 | 25.32 | +1.04% | | 亚厦股份 | 3.90 | 16.82 | +1.04% | | 创源股份 | 29.25 | 43.87 | +1.04% | | 星源卓镁 | 49.05 | 73.53 | +1.03% | | 梅轮电梯 | 7.86 | 50.42 | +1.03% | | 大华股份 | 18.84 | 17.34 | +1.02% | | 银都股份 | 17.86 | 20.26 | +1.02% | | 铁流股份 | 16.90 | 41.84 | +1.02% | | 海利得 | 5.99 | 13.46 | +1.01% | | 宏达高科 | 13.09 | 87.19 | +1.00% | | 王力安防 | 10.09 | 29.63 | +1.00% | | 三维股份 | 11.19 | -51.18 | +0.99% | | 东望时代 | 5.15 | -10.91 | +0.98% | | 宁波富邦 | 12.45 | 209.41 | +0.97% | | 博威合金 | 22.90 | 13.51 | +0.97% | | 财通证券 | 8.41 | 15.65 | +0.96% | | 杭州高新 | 24.22 | -136.64 | +0.96% | | 京华激光 | 23.42 | 37.23 | +0.95% | | 顺发恒能 | 3.21 | 84.32 | +0.94% | | 和仁科技 | 11.84 | 62.04 | +0.94% | | 三力士 | 4.31 | 95.68 | +0.94% | | 宁波建工 | 5.39 | 19.87 | +0.94% | | 巍华新材 | 17.39 | 37.50 | +0.93% | | 恒林股份 | 31.81 | 19.71 | +0.92% | | 华数传媒 | 7.69 | 26.13 | +0.92% | | 中国巨石 | 15.41 | 19.46 | +0.92% | | 海宁皮城 | 4.41 | 74.57 | +0.92% | | 东睦股份 | 29.81 | 40.19 | +0.91% | | 安杰思 | 65.40 | 17.99 | +0.91% | | 润阳科技 | 41.08 | 200.35 | +0.91% | | 嘉益股份 | 56.77 | 11.46 | +0.91% | | 每日互动 | 36.84 | -144.28 | +0.90% | | 九洲药业 | 19.02 | 23.40 | +0.90% | | 新光药业 | 15.67 | 44.15 | +0.90% | | 鲍斯股份 | 7.94 | 6.69 | +0.89% | | 镇海股份 | 11.40 | 31.68 | +0.88% | | 野马电池 | 24.15 | 54.81 | +0.88% | | 正泰电器 | 28.93 | 13.80 | +0.87% | | 宁波能源 | 4.68 | 17.37 | +0.86% | | 浙江震元 | 9.41 | 66.23 | +0.86% | | 浙江永强 | 3.53 | 16.41 | +0.86% | | 天宇股份 | 24.71 | 56.48 | +0.86% | | 晨光电缆 | 8.25 | 306.22 | +0.86% | | 贝斯美 | 9.53 | -233.99 | +0.85% | | 华达新材 | 8.48 | 30.53 | +0.83% | | 美诺华 | 21.90 | 49.85 | +0.83% | | 向日葵 | 8.56 | 1533.88 | +0.82% | | 爱科科技 | 24.49 | 39.69 | +0.82% | | 永杰新材 | 37.97 | 21.86 | +0.82% | | 仙鹤股份 | 22.06 | 16.83 | +0.82% | | 浙商中拓 | 6.18 | 17.73 | +0.82% | | 禾迈股份 | 107.93 | 77.47 | +0.80% | | 品茗科技 | 126.00 | 183.04 | +0.80% | | 腾达建设 | 2.53 | 159.67 | +0.80% | | 宁波港 | 3.81 | 14.09 | +0.79% | | 南华期货 | 20.36 | 27.06 | +0.79% | | 安旭生物 | 38.19 | 35.61 | +0.79% | | 兴源环境 | 2.55 | -15.90 | +0.79% | | 新澳股份 | 7.70 | 12.99 | +0.79% | | 大丰实业 | 12.91 | 59.39 | +0.78% | | 三变科技 | 12.97 | 37.62 | +0.78% | | 晋亿实业 | 5.19 | 18.04 | +0.78% | | 捷众科技 | 29.93 | 30.19 | +0.77% | | 炬华科技 | 15.66 | 12.05 | +0.77% | | 博菲电气 | 31.58 | 122.52 | +0.77% | | 本立科技 | 22.85 | 35.76 | +0.75% | | 尤夫股份 | 6.79 | 276.71 | +0.74% | | 宋城演艺 | 8.15 | 23.80 | +0.74% | | 和顺科技 | 45.31 | -64.95 | +0.73% | | 合兴股份 | 18.08 | 29.71 | +0.72% | | 长川科技 | 83.42 | 78.43 | +0.71% | | 公元股份 | 4.27 | 47.60 | +0.71% | | 三江购物 | 14.54 | 50.99 | +0.69% | | 肯特催化 | 39.76 | 38.72 | +0.68% | | 美登科技 | 58.21 | 55.32 | +0.67% | | 圣龙股份 | 20.93 | -107.11 | +0.67% | | 浙江正特 | 49.54 | 480.56 | +0.67% | | 创业慧康 | 4.53 | -24.93 | +0.67% | | 乔治白 | 4.57 | 40.28 | +0.66% | | 中晶科技 | 35.21 | 120.22 | +0.66% | | 张小泉 | 20.23 | 78.34 | +0.65% | | 蓝宇股份 | 31.75 | 45.34 | +0.63% | | 纵横通信 | 14.33 | 145.74 | +0.63% | | 甬金股份 | 18.03 | 9.69 | +0.61% | | 棒杰股份 | 5.00 | -3.38 | +0.60% | | 思创医惠 | 3.38 | -16.97 | +0.60% | | 朗鸿科技 | 13.57 | 31.80 | +0.59% | | 双元科技 | 68.05 | 55.68 | +0.59% | | 火星人 | 11.98 | -31.84 | +0.59% | | 寿仙谷 | 20.72 | 29.14 | +0.58% | | 新和成 | 23.29 | 9.85 | +0.56% | | 卧龙新能 | 9.05 | 589.57 | +0.56% | | 浙江建投 | 9.11 | 50.76 | +0.55% | | 森林包装 | 9.13 | 26.14 | +0.55% | | 信凯科技 | 37.11 | 29.05 | +0.54% | | 万丰奥威 | 16.75 | 47.06 | +0.54% | | 京新药业 | 18.64 | 23.00 | +0.54% | | 诺邦股份 | 18.65 | 28.41 | +0.54% | | 浙商证券 | 11.42 | 22.74 | +0.53% | | 德马科技 | 21.11 | 62.06 | +0.52% | | 三美股份 | 53.92 | 23.69 | +0.52% | | 世茂能源 | 26.97 | 25.80 | +0.52% | | 思看科技 | 87.13 | 63.33 | +0.52% | | 浙江东日 | 50.42 | 149.39 | +0.52% | | 比依股份 | 19.51 | 29.28 | +0.52% | | 钱江生化 | 5.88 | 27.56 | +0.51% | | 亿晶光电 | 3.94 | -2.63 | +0.51% | | 金石资源 | 17.89 | 69.85 | +0.51% | | 浙江东方 | 6.02 | 17.19 | +0.50% | | 浙江龙盛 | 10.05 | 15.90 | +0.50% | | 济民健康 | 10.52 | -40.07 | +0.48% | | 光华股份 | 25.31 | 24.46 | +0.48% | | 嘉欣丝绸 | 6.33 | 21.98 | +0.48% | | 朗迪集团 | 25.32 | 28.17 | +0.48% | | 帅丰电器 | 15.24 | 119.45 | +0.46% | | 海天精工 | 19.68 | 22.02 | +0.46% | | 奥泰生物 | 65.85 | 16.81 | +0.46% | | 税友股份 | 46.32 | 197.39 | +0.46% | | 盈峰环境 | 6.75 | 41.50 | +0.45% | | 日月股份 | 13.61 | 28.87 | +0.44% | | 泰鸿万立 | 20.72 | 34.42 | +0.44% | | 滨江集团 | 11.58 | 11.15 | +0.43% | | 米奥会展 | 13.99 | 32.17 | +0.43% | | 通策医疗 | 42.13 | 36.75 | +0.43% | | 华东医药 | 40.37 | 19.50 | +0.42% | | 富岭股份 | 14.27 | 47.55 | +0.42% | | 物产环能 | 14.49 | 11.87 | +0.42% | | 美年健康 | 5.11 | 72.30 | +0.39% | | 美康生物 | 10.23 | 28.83 | +0.39% | | 正裕工业 | 15.51 | 22.27 | +0.39% | | 熊猫乳品 | 26.10 | 33.55 | +0.38% | | 豪声电子 | 18.64 | 40.67 | +0.38% | | 司太立 | 10.76 | -110.06 | +0.37% | | 牧高笛 | 24.26 | 43.70 | +0.37% | | ST数源 | 5.45 | -12.88 | +0.37% | | 科润智控 | 11.09 | 45.98 | +0.36% | | 瑞丰银行 | 5.55 | 5.53 | +0.36% | | 大元泵业 | 41.69 | 35.99 | +0.36% | | 东方生物 | 25.03 | -9.34 | +0.36% | | 天邦食品 | 2.82 | 6.46 | +0.36% | | 合力科技 | 14.71 | -487.52 | +0.34% | | 三星医疗 | 23.60 | 14.18 | +0.34% | | 海亮股份 | 12.22 | 35.17 | +0.33% | | 荣盛石化 | 9.37 | 199.73 | +0.32% | | 奇精机械 | 18.81 | 54.60 | +0.32% | | 丰安股份 | 22.27 | 39.52 | +0.32% | | 太湖远大 | 26.05 | 28.74 | +0.31% | | 浙数文化 | 13.34 | 22.81 | +0.30% | | 五芳斋 | 17.25 | 32.97 | +0.29% | | 海南华铁 | 7.11 | 23.24 | +0.28% | | 汇洲智能 | 3.59 | -17.55 | +0.28% | | 聚合顺 | 10.96 | 13.36 | +0.27% | | 索宝蛋白 | 18.55 | 24.03 | +0.27% | | 尖峰集团 | 11.73 | 7.14 | +0.26% | | 杭华股份 | 7.87 | 26.57 | +0.25% | | 继峰股份 | 12.64 | -34.39 | +0.24% | | 浙富控股 | 4.24 | 21.02 | +0.24% | | 中坚科技 | 128.12 | 333.77 | +0.23% | | 万隆光电 | 21.66 | -9.70 | +0.23% | | 衢州发展 | 4.47 | -146.78 | +0.22% | | 天铭科技 | 18.24 | 34.22 | +0.22% | | 百大集团 | 9.26 | 25.19 | +0.22% | | 宁波韵升 | 14.16 | 94.67 | +0.21% | | 豪悦护理 | 33.25 | 20.91 | +0.21% | | 江山欧派 | 14.43 | 182.35 | +0.21% | | 华海药业 | 19.31 | 37.07 | +0.21% | | 百诚医药 | 58.50 | -34.75 | +0.19% | | 宁波方正 | 22.84 | -275.22 | +0.18% | | 浙江自然 | 25.21 | 15.52 | +0.16% | | 浙江大农 | 19.45 | 31.87 | +0.15% | | 长阳科技 | 21.01 | -109.70 | +0.14% | | 热威股份 | 21.87 | 27.53 | +0.14% | | 凯大催化 | 8.24 | 60.24 | +0.12% | | 永贵电器 | 17.32 | 62.41 | +0.12% | | 华旺科技 | 9.25 | 15.97 | +0.11% | | 仙琚制药 | 9.77 | 26.43 | +0.10% | | 安邦护卫 | 49.20 | 40.95 | +0.10% | | 奥锐特 | 22.10 | 22.38 | +0.09% | | 五洲特纸 | 11.47 | 21.75 | +0.09% | | 联化科技 | 11.49 | 33.46 | +0.09% | | 国泰环保 | 35.13 | 22.06 | +0.09% | | 立方控股 | 24.30 | -28.98 | +0.08% | | 德宏股份 | 19.71 | 127.32 | +0.05% | | 横店东磁 | 20.07 | 14.79 | +0.05% | | 一鸣食品 | 20.32 | 234.86 | +0.05% | | 果麦文化 | 44.87 | 102.41 | +0.04% | | 慧博云通 | 53.64 | 480.20 | +0.04% | | 江丰电子 | 94.55 | 50.98 | +0.01% | | 亨通股份 | 4.29 | 63.85 | 0.00% | | 民丰特纸 | 7.02 | 63.82 | 0.00% | | 宁波海运 | 4.10 | 3885.56 | 0.00% | | 伟星新材 | 10.06 | 18.12 | 0.00% | | 申通快递 | 15.95 | 23.12 | 0.00% | | 百隆东方 | 5.55 | 14.67 | 0.00% | | 永兴材料 | 37.88 | 30.22 | 0.00% | | 海兴电力 | 28.22 | 15.87 | 0.00% | | 香飘飘 | 12.79 | 28.50 | 0.00% | | 台华新材 | 8.69 | 12.34 | 0.00% | | 夜光明 | 18.55 | 47.91 | 0.00% | | 和达科技 | 14.22 | -82.80 | 0.00% | | 联翔股份 | 18.78 | 76.45 | 0.00% | | 广脉科技 | 23.31 | 90.24 | -0.04% | | 电魂网络 | 19.30 | -123.72 | -0.05% | | 艾能聚 | 19.19 | 63.55 | -0.05% | | 旺能环境 | 16.99 | 12.72 | -0.06% | | 合盛硅业 | 48.51 | 156.97 | -0.08% | | 顺网科技 | 24.18 | 51.98 | -0.08% | | 华洋赛车 | 36.01 | 33.03 | -0.08% | | 华统股份 | 10.64 | 31.93 | -0.09% | | 天元宠物 | 30.43 | 73.92 | -0.10% | | 宁波色母 | 19.56 | 31.16 | -0.10% | | 球冠电缆 | 9.71 | 24.76 | -0.10% | | 佩蒂股份 | 18.66 | 28.42 | -0.11% | | 浙农股份 | 8.98 | 11.58 | -0.11% | | 能之光 | 26.41 | -- | -0.11% | | 浙江新能 | 7.40 | 43.21 | -0.13% | | 西磁科技 | 34.69 | 300.12 | -0.14% | | 锦盛新材 | 13.86 | -64.96 | -0.14% | | 祖名股份 | 18.94 | -88.64 | -0.16% | | 老板电器 | 18.65 | 11.52 | -0.16% | | 华正新材 | 40.88 | -89.69 | -0.17% | | 万马股份 | 16.96 | 44.57 | -0.18% | | 永艺股份 | 11.09 | 12.12 | -0.18% | | 越剑智能 | 16.16 | 35.20 | -0.19% | | 宁波远洋 | 10.43 | 20.85 | -0.19% | | 公牛集团 | 44.12 | 19.50 | -0.20% | | 浙江医药 | 14.19 | 8.99 | -0.21% | | 东南网架 | 4.61 | 49.55 | -0.22% | | 航天彩虹 | 21.90 | 995.14 | -0.23% | | 华鼎股份 | 4.10 | 9.46 | -0.24% | | 报喜鸟 | 3.99 | 16.72 | -0.25% | | 中胤时尚 | 15.62 | -185.50 | -0.26% | | 天目药业 | 18.35 | 50.79 | -0.27% | | 涛涛车业 | 237.16 | 43.72 | -0.27% | | 托普云农 | 94.50 | 62.68 | -0.28% | | 中泰股份 | 20.45 | -118.30 | -0.29% | | 华纬科技 | 26.44 | 26.32 | -0.30% | | 苏泊尔 | 48.30 | 17.25 | -0.31% | | 钱江水利 | 9.48 | 22.53 | -0.32% | | 福莱蒽特 | 28.14 | 130.81 | -0.32% | | 佐力药业 | 18.59 | 22.28 | -0.32% | | 李子园 | 12.25 | 21.26 | -0.33% | | 杭萧钢构 | 2.72 | 47.13 | -0.37% | | 咸亨国际 | 16.11 | 27.31 | -0.37% | | 英洛华 | 10.68 | 48.74 | -0.37% | | 金洲管道 | 7.83 | 25.65 | -0.38% | | 华友钴业 | 61.22 | 21.73 | -0.39% | | 古越龙山 | 10.11 | 45.83 | -0.39% | | 雅戈尔 | 7.56 | 13.37 | -0.40% | | 喜临门 | 17.53 | 18.33 | -0.40% | | 杭州银行 | 16.33 | 6.35 | -0.43% | | 英特集团 | 11.26 | 11.37 | -0.44% | | 泰林生物 | 31.35 | 189.87 | -0.44% | | 志高机械 | 44.50 | 33.90 | -0.45% | | 格林达 | 31.11 | 47.76 | -0.45% | | 康恩贝 | 4.44 | 18.88 | -0.45% | | 维康药业 | 23.28 | -14.93 | -0.47% | | 嘉化能源 | 8.30 | 10.64 | -0.48% | | 轻纺城 | 3.95 | 44.79 | -0.50% | | 万邦德 | 15.17 | 297.41 | -0.52% | | 杭州解百 | 7.35 | 26.83 | -0.54% | | 森马服饰 | 5.46 | 16.17 | -0.55% | | 会稽山 | 22.92 | 55.14 | -0.56% | | 富春环保 | 5.28 | 13.89 | -0.56% | | 太平鸟 | 14.07 | 40.18 | -0.57% | | 菲达环保 | 5.26 | 18.60 | -0.57% | | 华峰化学 | 8.69 | 25.59 | -0.57% | | 东方日升 | 10.27 | -3.71 | -0.58% | | 奥普科技 | 11.82 | 15.02 | -0.59% | | 众泰汽车 | 3.36 | -19.04 | -0.59% | | 迈得医疗 | 19.95 | -139.24 | -0.60% | | 海伦钢琴 | 14.61 | -35.23 | -0.61% | | 浙版传媒 | 8.05 | 14.29 | -0.62% | | 宁波银行 | 27.28 | 6.38 | -0.62% | | 诚意药业 | 12.67 | 17.52 | -0.63% | | 珀莱雅 | 77.53 | 18.62 | -0.63% | | 浙商银行 | 3.05 | 5.64 | -0.65% | | 健盛集团 | 10.58 | 12.05 | -0.66% | | ST华通 | 18.10 | 49.59 | -0.66% | | 浙江美大 | 7.12 | 182.77 | -0.70% | | 中科磁业 | 60.70 | 236.44 | -0.70% | | 西大门 | 15.06 | 23.41 | -0.73% | | 宁波富达 | 5.18 | 36.04 | -0.77% | | 伟星股份 | 10.30 | 18.42 | -0.77% | | 浙能电力 | 5.14 | 9.39 | -0.77% | | 奥翔药业 | 10.13 | 42.85 | -0.78% | | 贝因美 | 6.28 | 54.07 | -0.79% | | 新安股份 | 9.90 | -1150.82 | -0.80% | | 立昂微 | 31.66 | -65.22 | -0.81% | | 宁波中百 | 16.92 | 186.85 | -0.82% | | 兄弟科技 | 7.20 | 83.94 | -0.83% | | 开创电气 | 59.99 | 315.43 | -0.83% | | 中恒电气 | 27.48 | 173.82 | -0.94% | | 浙江交科 | 4.17 | 8.29 | -0.95% | | 迎丰股份 | 10.26 | -1289.70 | -0.97% | | 福斯特 | 15.23 | 45.41 | -0.98% | | 山科智能 | 29.37 | 67.07 | -1.04% | | 顾家家居 | 29.90 | 15.94 | -1.06% | | 华康股份 | 17.61 | 20.23 | -1.07% | | 卡倍亿 | 49.03 | 56.65 | -1.07% | | 欣灵电气 | 32.24 | 183.46 | -1.07% | | 圣达生物 | 17.53 | 65.31 | -1.13% | | 三友科技 | 18.05 | 5326.61 | -1.15% | | 国邦医药 | 22.21 | 14.22 | -1.16% | | 镇洋发展 | 14.04 | 46.02 | -1.20% | | 福莱特 | 16.71 | -169.54 | -1.30% | | 运达股份 | 17.27 | 29.48 | -1.31% | | 金田股份 | 11.95 | 27.09 | -1.32% | | 明牌珠宝 | 5.79 | -41.42 | -1.36% | | *ST东晶 | 10.13 | -34.50 | -1.36% | | 德昌股份 | 17.01 | 26.19 | -1.39% | | 松原安全 | 36.03 | 40.77 | -1.48% | | 乐歌股份 | 14.56 | 16.32 | -1.56% | | 友邦吊顶 | 23.78 | -40.82 | -1.61% | | 星华新材 | 26.58 | 27.95 | -1.77% | | 皇马科技 | 17.12 | 23.67 | -1.78% | | 迪贝电气 | 20.90 | 43.60 | -1.83% | | 容百科技 | 26.83 | -794.86 | -1.90% | | 源飞宠物 | 23.84 | 27.66 | -1.93% | | 联德股份 | 26.12 | 31.60 | -1.99% | | 锦华新材 | 46.05 | -- | -2.02% | | 萤石网络 | 30.81 | 44.00 | -2.03% | | 海康威视 | 32.35 | 22.48 | -2.15% | | 七丰精工 | 30.62 | 75.93 | -2.17% | | 云中马 | 43.63 | 70.84 | -2.31% | | 景业智能 | 64.23 | 213.81 | -2.50% | | 航民股份 | 7.15 | 9.92 | -2.72% | | 神通科技 | 17.39 | 116.13 | -2.74% | | 信息发展 | 76.87 | -147.74 | -2.89% | | 万凯新材 | 19.56 | -39.09 | -2.98% | | 亚太药业 | 7.50 | 41.75 | -3.23% | | 花园生物 | 13.51 | 24.33 | -3.57% | | 万马科技 | 44.98 | 144.20 | -3.58% | | 美力科技 | 33.62 | 50.57 | -3.89% | | 和泰机电 | 53.22 | 74.23 | -3.95% | | 联芸科技 | 54.70 | 186.48 | -4.20% | | 亿帆医药 | 13.13 | 36.89 | -4.30% | | 横河精密 | 52.56 | 282.24 | -4.38% | | *ST元成 | 1.22 | -1.03 | -4.69% | | 昂利康 | 42.00 | 108.40 | -6.29% | | 天普股份 | 84.34 | 365.96 | -6.43% | | 新农股份 | 22.15 | 43.09 | -6.97% | | 曼卡龙 | 19.50 | 44.02 | -7.10% | | 宝鼎科技 | 17.12 | 39.46 | -8.45% | | 亿田智能 | 45.82 | -133.85 | -8.73% |
|