免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福斯特(603806)浙江省
上涨家数:239下跌家数:458平均涨幅:-0.80%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 70.68 | 102.68 | +20.00% | | 晶盛机电 | 44.95 | 55.93 | +12.80% | | 跃岭股份 | 15.79 | 75.67 | +10.03% | | 世茂能源 | 31.57 | 30.20 | +10.00% | | 浙江仙通 | 22.23 | 32.12 | +10.00% | | 梦天家居 | 18.93 | 58.85 | +9.99% | | 西大门 | 17.30 | 26.89 | +9.98% | | 万向钱潮 | 11.80 | 39.26 | +9.97% | | 万凯新材 | 20.32 | -39.76 | +9.90% | | 新凤鸣 | 16.60 | 21.00 | +9.43% | | 日月股份 | 14.40 | 30.54 | +8.43% | | 芯联集成-U | 6.43 | -81.45 | +7.53% | | 金石资源 | 18.19 | 71.02 | +6.81% | | 兴欣新材 | 32.20 | 55.24 | +6.62% | | 金字火腿 | 8.07 | 179.30 | +6.61% | | 捷众科技 | 36.20 | 36.52 | +6.41% | | 宁波色母 | 19.16 | 30.53 | +6.15% | | 桐昆股份 | 14.95 | 29.15 | +6.03% | | 浙海德曼 | 107.70 | 522.49 | +5.81% | | 新坐标 | 89.90 | 50.68 | +5.49% | | 东方电缆 | 66.02 | 54.24 | +5.46% | | *ST元成 | 1.80 | -1.52 | +5.26% | | 荣盛石化 | 9.89 | 210.82 | +4.99% | | 江丰电子 | 105.04 | 56.64 | +4.94% | | 浙江东日 | 52.24 | 154.78 | +4.90% | | 七丰精工 | 30.23 | 74.96 | +4.82% | | 能之光 | 27.92 | -- | +4.49% | | 天振股份 | 26.09 | 124.89 | +4.49% | | 横店东磁 | 19.32 | 14.23 | +4.43% | | 永和智控 | 5.08 | -8.13 | +4.31% | | 严牌股份 | 10.91 | 71.15 | +4.30% | | 正强股份 | 39.67 | 35.19 | +4.26% | | 云中马 | 41.33 | 67.11 | +4.21% | | 松原安全 | 33.40 | 35.78 | +4.15% | | 继峰股份 | 13.33 | -36.27 | +4.14% | | 杉杉股份 | 14.83 | -188.04 | +4.07% | | 宏达高科 | 13.09 | 87.19 | +3.89% | | 浙江震元 | 10.26 | 72.22 | +3.64% | | 东南网架 | 4.31 | 46.33 | +3.61% | | 万盛股份 | 10.46 | 113.18 | +3.56% | | *ST东晶 | 10.01 | -34.09 | +3.52% | | 新澳股份 | 6.31 | 10.65 | +3.44% | | 新亚电子 | 27.69 | 50.73 | +3.32% | | 嘉澳环保 | 75.53 | -15.66 | +3.18% | | 丰安股份 | 25.30 | 44.90 | +3.18% | | 光华股份 | 23.82 | 23.02 | +3.12% | | 宁波华翔 | 36.75 | 673.34 | +3.09% | | 诚邦股份 | 13.12 | -33.15 | +2.98% | | 广宇集团 | 3.50 | -3.16 | +2.94% | | 中胤时尚 | 15.22 | -180.75 | +2.91% | | 朗迪集团 | 23.81 | 26.49 | +2.90% | | 闰土股份 | 7.00 | 30.42 | +2.79% | | 浙江世宝 | 14.38 | 67.49 | +2.79% | | 华友钴业 | 57.13 | 20.29 | +2.73% | | 海利得 | 6.11 | 13.73 | +2.69% | | 今飞凯达 | 5.43 | 47.44 | +2.65% | | 奥康国际 | 8.56 | -11.92 | +2.64% | | 圣龙股份 | 21.55 | -110.28 | +2.62% | | 亿晶光电 | 4.01 | -2.68 | +2.56% | | 百达精工 | 10.82 | 100.62 | +2.46% | | 和泰机电 | 44.30 | 61.79 | +2.40% | | 三星医疗 | 24.57 | 14.76 | +2.37% | | 滨江集团 | 12.06 | 11.61 | +2.29% | | 海象新材 | 20.31 | 19.02 | +2.27% | | 芯能科技 | 9.09 | 23.33 | +2.25% | | 浙江恒威 | 31.57 | 30.80 | +2.23% | | 尤夫股份 | 6.93 | 282.42 | +2.21% | | 海联讯 | 15.53 | 651.32 | +2.17% | | 菲达环保 | 5.21 | 18.43 | +2.16% | | 索宝蛋白 | 19.07 | 24.70 | +2.14% | | 卫星化学 | 19.44 | 9.69 | +2.10% | | 嘉欣丝绸 | 6.36 | 22.09 | +2.09% | | 球冠电缆 | 10.08 | 25.70 | +2.02% | | 宁波富邦 | 12.15 | 204.36 | +2.02% | | 舜宇精工 | 30.10 | 47.68 | +2.00% | | 万丰股份 | 17.67 | 46.80 | +1.96% | | 顺发恒能 | 3.14 | 82.48 | +1.95% | | 百大集团 | 9.54 | 25.95 | +1.81% | | 容百科技 | 29.09 | 95.71 | +1.71% | | 祖名股份 | 18.43 | -86.26 | +1.71% | | 亚光股份 | 17.90 | 23.94 | +1.70% | | 宁波高发 | 17.56 | 19.42 | +1.68% | | 海正生材 | 14.69 | 219.15 | +1.66% | | 华康股份 | 18.49 | 21.24 | +1.65% | | 正元智慧 | 18.26 | 1403.39 | +1.61% | | 民丰特纸 | 7.02 | 63.82 | +1.59% | | 嘉化能源 | 8.25 | 10.57 | +1.48% | | 圣达生物 | 17.24 | 64.23 | +1.47% | | 华峰化学 | 9.00 | 26.50 | +1.47% | | 宁波联合 | 7.14 | 31.11 | +1.42% | | 万胜智能 | 18.82 | 41.42 | +1.35% | | 锦盛新材 | 13.60 | -63.74 | +1.34% | | *ST波导 | 3.80 | 917.53 | +1.33% | | 振德医疗 | 42.83 | 32.44 | +1.32% | | 联翔股份 | 18.88 | 76.86 | +1.29% | | 友邦吊顶 | 25.21 | -43.27 | +1.29% | | 新安股份 | 10.28 | -1194.99 | +1.28% | | 花园生物 | 14.30 | 23.65 | +1.27% | | 杭州银行 | 15.31 | 5.95 | +1.26% | | 天正电气 | 7.36 | 28.80 | +1.24% | | 先锋新材 | 3.39 | 37.26 | +1.19% | | 家联科技 | 18.96 | -53.35 | +1.17% | | 迦南科技 | 5.19 | 81.56 | +1.17% | | 永创智能 | 11.36 | 193.06 | +1.16% | | 佩蒂股份 | 17.53 | 26.70 | +1.15% | | 昱能科技 | 55.50 | 66.02 | +1.13% | | 彩蝶实业 | 17.13 | 23.29 | +1.12% | | 乔治白 | 4.52 | 39.84 | +1.12% | | 浙江新能 | 7.36 | 42.97 | +1.10% | | 福斯达 | 50.76 | 19.91 | +1.08% | | 金海高科 | 11.30 | 29.74 | +1.07% | | 长川科技 | 95.60 | 89.88 | +1.07% | | 雅艺科技 | 21.95 | 210.01 | +1.06% | | 海伦钢琴 | 13.55 | -32.67 | +1.04% | | 珀莱雅 | 81.33 | 19.53 | +1.03% | | 梅轮电梯 | 7.88 | 50.55 | +1.03% | | 迎丰股份 | 9.99 | -1255.76 | +1.01% | | 曼卡龙 | 19.99 | 45.13 | +1.01% | | 天益医疗 | 43.21 | -431.58 | +1.01% | | 金田股份 | 12.07 | 29.28 | +1.00% | | 泰坦股份 | 17.81 | 61.64 | +0.96% | | 东望时代 | 5.27 | -11.16 | +0.96% | | 华洋赛车 | 37.21 | 34.13 | +0.95% | | 越剑智能 | 15.21 | 33.13 | +0.93% | | 亚太股份 | 13.06 | 31.23 | +0.93% | | 浙矿股份 | 24.74 | 75.24 | +0.90% | | 国泰环保 | 35.19 | 22.10 | +0.89% | | 钱江生化 | 5.75 | 26.95 | +0.88% | | 安正时尚 | 8.32 | -36.06 | +0.85% | | 浙江众成 | 4.76 | 55.78 | +0.85% | | 德宏股份 | 19.31 | 124.73 | +0.84% | | 奥普科技 | 12.21 | 15.52 | +0.83% | | 贝斯美 | 9.89 | -242.83 | +0.82% | | 东亚药业 | 19.16 | -13.46 | +0.79% | | 盛泰集团 | 7.68 | 81.79 | +0.79% | | 赞宇科技 | 10.25 | 34.16 | +0.79% | | 浙富控股 | 3.97 | 19.68 | +0.76% | | 双箭股份 | 6.65 | 31.20 | +0.76% | | 开尔新材 | 5.35 | 97.40 | +0.75% | | 航天彩虹 | 21.51 | 977.41 | +0.75% | | 园林股份 | 16.40 | -12.95 | +0.74% | | 聚力文化 | 2.74 | 117.69 | +0.74% | | 古越龙山 | 9.61 | 43.56 | +0.73% | | 永和股份 | 27.70 | 33.29 | +0.73% | | 中天服务 | 5.55 | 166.61 | +0.73% | | 一彬科技 | 18.09 | -67.75 | +0.72% | | 合力科技 | 13.92 | -461.34 | +0.72% | | 久立特材 | 23.19 | 13.54 | +0.69% | | 新中港 | 8.72 | 24.33 | +0.69% | | 雅戈尔 | 7.44 | 13.16 | +0.68% | | 诺邦股份 | 19.53 | 29.75 | +0.67% | | 万事利 | 15.09 | 118.07 | +0.67% | | 浙商中拓 | 6.10 | 17.50 | +0.66% | | 天能股份 | 31.50 | 24.92 | +0.64% | | 英特集团 | 11.09 | 11.20 | +0.64% | | 正裕工业 | 15.93 | 22.87 | +0.63% | | 富春环保 | 5.00 | 13.15 | +0.60% | | 禾迈股份 | 112.38 | 80.66 | +0.58% | | 迈得医疗 | 19.75 | -137.84 | +0.56% | | 永艺股份 | 10.82 | 11.82 | +0.56% | | 正泰电器 | 29.09 | 13.87 | +0.55% | | 志高机械 | 44.93 | 34.23 | +0.54% | | 合盛硅业 | 48.72 | 157.65 | +0.54% | | 博菲电气 | 31.90 | 123.76 | +0.54% | | 锋龙股份 | 15.29 | 173.59 | +0.53% | | 健盛集团 | 9.76 | 11.11 | +0.51% | | 荣安地产 | 2.02 | -2.98 | +0.50% | | 华生科技 | 14.87 | 65.86 | +0.47% | | 香飘飘 | 13.02 | 29.01 | +0.46% | | 西磁科技 | 34.84 | 301.41 | +0.46% | | 五芳斋 | 17.68 | 33.79 | +0.45% | | 宁波能源 | 4.46 | 16.55 | +0.45% | | 楚环科技 | 22.45 | 78.79 | +0.45% | | 春晖智控 | 16.16 | 60.51 | +0.44% | | 小商品城 | 18.57 | 30.70 | +0.43% | | 源飞宠物 | 23.43 | 27.18 | +0.43% | | 伟明环保 | 19.31 | 12.16 | +0.42% | | 棒杰股份 | 4.91 | -3.32 | +0.41% | | 浙能电力 | 4.96 | 9.06 | +0.40% | | 镇海股份 | 12.63 | 35.10 | +0.40% | | 西力科技 | 12.90 | 21.62 | +0.39% | | 杭萧钢构 | 2.66 | 46.09 | +0.38% | | 瑞丰银行 | 5.32 | 5.30 | +0.38% | | 可靠股份 | 13.31 | 99.86 | +0.38% | | 迪贝电气 | 18.76 | 39.14 | +0.37% | | 南都物业 | 13.61 | 19.46 | +0.37% | | 凯恩股份 | 5.55 | 919.40 | +0.36% | | 美力科技 | 25.30 | 38.05 | +0.36% | | 每日互动 | 43.17 | -169.07 | +0.35% | | 汇隆新材 | 23.28 | 72.39 | +0.34% | | 五洲特纸 | 11.68 | 22.15 | +0.34% | | 聚合顺 | 11.79 | 14.38 | +0.34% | | 浙商银行 | 3.01 | 5.57 | +0.33% | | 信凯科技 | 38.13 | 29.85 | +0.32% | | GQY视讯 | 6.38 | -41.90 | +0.31% | | 金鹰股份 | 6.43 | -100.91 | +0.31% | | 王力安防 | 10.23 | 30.05 | +0.29% | | 阳光照明 | 3.78 | 22.28 | +0.27% | | 德创环保 | 11.34 | 117.38 | +0.27% | | 亚厦股份 | 3.79 | 16.35 | +0.26% | | *ST围海 | 3.80 | -47.44 | +0.26% | | 南都电源 | 19.88 | -9.33 | +0.25% | | 浙版传媒 | 8.06 | 14.30 | +0.25% | | 李子园 | 12.40 | 21.52 | +0.24% | | 浙江交科 | 4.15 | 8.25 | +0.24% | | 海宁皮城 | 4.42 | 74.74 | +0.23% | | 卓锦股份 | 8.89 | -15.39 | +0.23% | | 浙农股份 | 8.91 | 11.48 | +0.22% | | 众鑫股份 | 76.09 | 25.62 | +0.22% | | 长鸿高科 | 13.95 | -13421.55 | +0.22% | | 春风动力 | 275.04 | 23.78 | +0.20% | | 炬华科技 | 15.58 | 11.99 | +0.19% | | 雪龙集团 | 20.94 | 64.14 | +0.19% | | 明牌珠宝 | 5.56 | -39.78 | +0.18% | | 奥锐特 | 22.33 | 22.61 | +0.18% | | 斯达半导 | 111.93 | 52.73 | +0.18% | | 红蜻蜓 | 5.80 | -28.99 | +0.17% | | 海昇药业 | 18.00 | 31.24 | +0.17% | | 新农股份 | 18.12 | 35.25 | +0.17% | | 鑫磊股份 | 33.10 | 12.92 | +0.15% | | 民生健康 | 13.67 | 50.26 | +0.15% | | 航民股份 | 7.10 | 9.85 | +0.14% | | 爱科科技 | 24.71 | 40.04 | +0.12% | | 杭州园林 | 16.66 | -78.88 | +0.12% | | 旺能环境 | 16.89 | 12.64 | +0.12% | | 甬金股份 | 17.28 | 9.28 | +0.12% | | 钱江水利 | 9.34 | 22.20 | +0.11% | | 豪悦护理 | 32.94 | 20.72 | +0.09% | | 本立科技 | 22.53 | 35.26 | +0.09% | | 三美股份 | 56.84 | 24.97 | +0.09% | | 巨化股份 | 36.67 | 31.13 | +0.08% | | 东方生物 | 25.53 | -9.52 | +0.08% | | 海亮股份 | 12.88 | 36.71 | +0.08% | | 恒达新材 | 27.05 | 38.12 | +0.07% | | 物产环能 | 13.56 | 11.11 | +0.07% | | 公牛集团 | 44.36 | 19.60 | +0.07% | | 大洋生物 | 32.17 | 32.63 | +0.06% | | 夜光明 | 19.36 | 50.01 | +0.05% | | 绿田机械 | 25.61 | 18.32 | +0.04% | | 衢州发展 | 4.34 | -142.51 | 0.00% | | 腾达建设 | 2.43 | 153.36 | 0.00% | | 宁波富达 | 4.91 | 34.16 | 0.00% | | 浙江龙盛 | 9.86 | 15.60 | 0.00% | | 伟星股份 | 10.01 | 17.90 | 0.00% | | 天邦食品 | 2.96 | 6.78 | 0.00% | | 宁波银行 | 26.37 | 6.16 | 0.00% | | ST银江 | 3.59 | -2.39 | 0.00% | | 宁波港 | 3.62 | 13.39 | 0.00% | | 天山铝业 | 11.25 | 11.72 | 0.00% | | *ST步森 | 9.42 | -24.40 | 0.00% | | 哈尔斯 | 7.76 | 14.52 | 0.00% | | 百隆东方 | 5.40 | 14.27 | 0.00% | | 得邦照明 | 13.19 | 20.14 | 0.00% | | 财通证券 | 8.18 | 15.22 | 0.00% | | 华瑞股份 | 10.73 | -212.00 | 0.00% | | 泰瑞机器 | 10.43 | 32.47 | 0.00% | | 天铭科技 | 18.80 | 35.27 | 0.00% | | ST起步 | 2.60 | -13.21 | 0.00% | | 三星新材 | 12.87 | -15.24 | 0.00% | | 银都股份 | 19.10 | 21.67 | 0.00% | | 天普股份 | -- | -- | -- | | 喜悦智行 | 11.17 | -67.46 | 0.00% | | 力源科技 | 9.93 | 103.84 | 0.00% | | ST帕瓦 | 10.02 | -2.89 | 0.00% | | 安旭生物 | 38.15 | 35.57 | -0.03% | | 晶华微 | 24.40 | -98.48 | -0.04% | | 前进科技 | 23.02 | 103.21 | -0.04% | | 力聚热能 | 51.59 | 17.67 | -0.08% | | 宁水集团 | 11.87 | 31.62 | -0.08% | | 联化科技 | 10.50 | 30.58 | -0.10% | | 晨光电缆 | 8.34 | 309.56 | -0.12% | | 新和成 | 23.67 | 10.01 | -0.13% | | 杭华股份 | 7.80 | 26.33 | -0.13% | | 经纬股份 | 35.07 | 61.24 | -0.14% | | 奥泰生物 | 67.30 | 17.18 | -0.15% | | 镇洋发展 | 13.28 | 43.52 | -0.15% | | 运达股份 | 19.47 | 33.23 | -0.15% | | 亿利达 | 6.45 | 126.40 | -0.15% | | 法狮龙 | 38.34 | -157.67 | -0.16% | | 铁流股份 | 18.37 | 45.48 | -0.16% | | *ST星农 | 5.96 | -9.65 | -0.17% | | 格林达 | 29.70 | 45.60 | -0.17% | | 通策医疗 | 43.85 | 38.25 | -0.18% | | 张小泉 | 21.36 | 82.72 | -0.19% | | 肯特催化 | 42.07 | 40.97 | -0.19% | | 方正电机 | 9.96 | -135.74 | -0.20% | | 香溢融通 | 9.69 | 74.54 | -0.21% | | 激智科技 | 19.03 | 27.57 | -0.21% | | 创源股份 | 32.04 | 48.05 | -0.22% | | 康恩贝 | 4.35 | 18.49 | -0.23% | | 华鼎股份 | 4.30 | 9.92 | -0.23% | | 公元股份 | 4.29 | 47.82 | -0.23% | | 浙江黎明 | 21.34 | 54.84 | -0.23% | | 莎普爱思 | 7.78 | -38.05 | -0.26% | | 诚达药业 | 29.71 | -113.62 | -0.27% | | 浙文影业 | 3.62 | 36.55 | -0.28% | | 巍华新材 | 17.42 | 37.56 | -0.29% | | 大地海洋 | 27.34 | -600.83 | -0.29% | | 大丰实业 | 13.20 | 60.72 | -0.30% | | 仙琚制药 | 9.84 | 26.62 | -0.30% | | 新光药业 | 15.44 | 43.50 | -0.32% | | 海兴电力 | 27.01 | 15.19 | -0.33% | | 天宇股份 | 25.69 | 58.72 | -0.35% | | 亚太药业 | 5.67 | 31.57 | -0.35% | | 凯大催化 | 8.47 | 61.93 | -0.35% | | 浙商证券 | 11.27 | 22.45 | -0.35% | | 联盛化学 | 25.35 | 145.32 | -0.35% | | 钱江摩托 | 16.81 | 14.83 | -0.36% | | 宏润建设 | 11.16 | 57.78 | -0.36% | | 朗鸿科技 | 13.88 | 32.52 | -0.36% | | 科润智控 | 11.04 | 45.77 | -0.36% | | 普洛药业 | 16.47 | 19.68 | -0.36% | | ST新亚 | 5.29 | -11.28 | -0.38% | | 中亚股份 | 7.91 | 125.58 | -0.38% | | 兴源环境 | 2.62 | -16.34 | -0.38% | | 晋亿实业 | 5.18 | 18.01 | -0.38% | | 天元宠物 | 31.08 | 75.50 | -0.38% | | 晨丰科技 | 18.04 | 221.85 | -0.39% | | 森赫股份 | 12.40 | 45.25 | -0.40% | | 华旺科技 | 9.10 | 15.71 | -0.44% | | 三力士 | 4.45 | 98.79 | -0.45% | | 热威股份 | 23.31 | 29.34 | -0.47% | | 兔宝宝 | 10.51 | 14.32 | -0.47% | | 贝因美 | 6.17 | 53.12 | -0.48% | | 太平鸟 | 13.97 | 39.89 | -0.50% | | 迦南智能 | 19.93 | 27.70 | -0.50% | | 长城科技 | 25.49 | 20.40 | -0.51% | | 申科股份 | 15.63 | 666.15 | -0.51% | | 海森药业 | 23.39 | 28.36 | -0.51% | | 宏华数科 | 83.25 | 21.57 | -0.51% | | 福斯特 | 15.48 | 46.16 | -0.51% | | 荣晟环保 | 13.36 | 16.15 | -0.52% | | 物产中大 | 5.71 | 8.33 | -0.52% | | 欣灵电气 | 30.20 | 171.85 | -0.53% | | 炜冈科技 | 22.44 | 38.49 | -0.53% | | 恒林股份 | 31.71 | 19.65 | -0.53% | | ST数源 | 5.52 | -13.05 | -0.54% | | 中源家居 | 14.24 | -33.05 | -0.56% | | 万得凯 | 29.87 | 21.66 | -0.57% | | 蓝宇股份 | 33.14 | 47.33 | -0.57% | | 汉嘉设计 | 13.83 | -7.46 | -0.58% | | 美康生物 | 10.26 | 28.92 | -0.58% | | 众望布艺 | 23.09 | 37.92 | -0.60% | | 帅丰电器 | 14.66 | 114.91 | -0.61% | | 神通科技 | 16.17 | 3782.31 | -0.61% | | 喜临门 | 17.67 | 18.48 | -0.62% | | 泰鸿万立 | 20.75 | 34.47 | -0.62% | | 国邦医药 | 22.31 | 14.97 | -0.62% | | *ST大立 | 11.12 | -22.92 | -0.63% | | 天地数码 | 17.74 | 24.92 | -0.67% | | 润阳科技 | 48.68 | 237.41 | -0.67% | | 苏泊尔 | 48.47 | 17.31 | -0.68% | | 海正药业 | 10.26 | 26.45 | -0.68% | | 永安期货 | 14.53 | 48.33 | -0.68% | | 拱东医疗 | 18.88 | 32.86 | -0.68% | | 华媒控股 | 4.35 | -53.10 | -0.68% | | 杭州热电 | 21.60 | 42.05 | -0.69% | | 三变科技 | 12.90 | 37.42 | -0.69% | | 浙江医药 | 14.25 | 9.02 | -0.70% | | 火星人 | 12.64 | -33.59 | -0.71% | | 丰茂股份 | 42.53 | 31.60 | -0.72% | | 金固股份 | 12.34 | 376.47 | -0.72% | | 思美传媒 | 5.46 | -63.68 | -0.73% | | 先锋电子 | 19.04 | 96.66 | -0.73% | | 康强电子 | 17.66 | 69.36 | -0.73% | | 寿仙谷 | 20.32 | 28.58 | -0.73% | | 华数传媒 | 8.06 | 27.39 | -0.74% | | 金道科技 | 22.73 | 55.81 | -0.74% | | 诺力股份 | 24.00 | 13.23 | -0.74% | | 百合花 | 14.49 | 34.40 | -0.75% | | 台华新材 | 8.91 | 12.65 | -0.78% | | 浙江永强 | 3.72 | 17.30 | -0.80% | | 中科磁业 | 59.90 | 233.32 | -0.81% | | 米奥会展 | 14.42 | 33.16 | -0.83% | | 广博股份 | 9.61 | 33.07 | -0.83% | | 司太立 | 10.81 | -110.57 | -0.83% | | 太湖远大 | 26.42 | 29.15 | -0.83% | | 南华期货 | 20.33 | 27.02 | -0.83% | | 康隆达 | 25.87 | -12.89 | -0.84% | | 森林包装 | 9.15 | 26.19 | -0.87% | | 思看科技 | 100.00 | 72.69 | -0.89% | | 盛洋科技 | 11.10 | -124.18 | -0.89% | | 星帅尔 | 13.25 | 27.54 | -0.90% | | 中巨芯-U | 9.84 | -3019.57 | -0.91% | | 嘉益股份 | 60.04 | 12.12 | -0.91% | | 泰福泵业 | 26.04 | 350.28 | -0.91% | | 乐惠国际 | 24.62 | 121.21 | -0.93% | | 浙江力诺 | 14.35 | 665.78 | -0.97% | | 士兰微 | 31.23 | 101.98 | -0.98% | | 京投发展 | 4.01 | -2.53 | -0.99% | | 盈峰环境 | 6.96 | 42.79 | -1.00% | | 慈星股份 | 6.96 | 52.50 | -1.00% | | 永太科技 | 16.89 | -34.19 | -1.00% | | 聚光科技 | 17.88 | 72.41 | -1.00% | | 老板电器 | 18.80 | 11.61 | -1.00% | | 建业股份 | 24.66 | 20.26 | -1.00% | | 争光股份 | 29.50 | 38.24 | -1.01% | | 戴维医疗 | 13.68 | 63.84 | -1.01% | | 尖峰集团 | 11.68 | 7.11 | -1.02% | | 永泰运 | 24.25 | 31.49 | -1.02% | | 轻纺城 | 3.84 | 43.54 | -1.03% | | 福莱蒽特 | 28.30 | 131.55 | -1.05% | | 华是科技 | 20.65 | 260.08 | -1.05% | | 浙江自然 | 26.00 | 16.00 | -1.07% | | 华东医药 | 41.73 | 20.16 | -1.07% | | 祥和实业 | 10.88 | 33.84 | -1.09% | | 一鸣食品 | 20.84 | 240.87 | -1.09% | | 合兴股份 | 18.82 | 30.93 | -1.10% | | 天成自控 | 10.75 | -475.28 | -1.10% | | 金卡智能 | 12.42 | 18.74 | -1.11% | | 佐力药业 | 17.70 | 21.21 | -1.12% | | 富岭股份 | 14.96 | 49.85 | -1.12% | | 咸亨国际 | 15.75 | 26.71 | -1.13% | | 熊猫乳品 | 27.03 | 34.75 | -1.13% | | 天目药业 | 18.31 | 50.68 | -1.13% | | 顾家家居 | 30.33 | 16.17 | -1.14% | | 新芝生物 | 15.50 | 35.08 | -1.15% | | 英飞特 | 16.19 | -70.87 | -1.16% | | 长华集团 | 11.84 | 65.56 | -1.17% | | 宏鑫科技 | 19.41 | 47.54 | -1.17% | | 冠盛股份 | 37.85 | 25.40 | -1.17% | | 和达科技 | 14.21 | -82.74 | -1.18% | | 华达新材 | 8.34 | 30.02 | -1.18% | | 韵达股份 | 7.44 | 15.38 | -1.20% | | 双元科技 | 65.17 | 53.32 | -1.20% | | 兴瑞科技 | 18.97 | 34.43 | -1.20% | | 浙江华业 | 51.93 | 43.31 | -1.20% | | 野马电池 | 26.70 | 60.60 | -1.22% | | 万丰奥威 | 18.50 | 51.98 | -1.23% | | 久祺股份 | 17.68 | 26.79 | -1.23% | | 利安科技 | 53.50 | 45.47 | -1.24% | | 鼎龙科技 | 23.83 | 31.51 | -1.24% | | 万安科技 | 15.08 | 37.38 | -1.24% | | 弘讯科技 | 11.89 | 85.68 | -1.25% | | 吉华集团 | 5.52 | 50.69 | -1.25% | | 浙江正特 | 50.10 | 486.00 | -1.26% | | 申通快递 | 18.00 | 26.09 | -1.26% | | 卡倍亿 | 38.26 | 44.21 | -1.26% | | 伟星新材 | 10.03 | 18.07 | -1.28% | | 中策橡胶 | 49.99 | 12.25 | -1.28% | | 田中精机 | 19.15 | -19.75 | -1.29% | | 仙鹤股份 | 23.55 | 17.92 | -1.30% | | 新柴股份 | 12.65 | 37.30 | -1.33% | | 中马传动 | 27.50 | 1510.96 | -1.33% | | 杭州解百 | 7.38 | 26.94 | -1.34% | | 维科技术 | 6.58 | -57.51 | -1.35% | | 众合科技 | 8.01 | 116.96 | -1.35% | | 宁波中百 | 16.71 | 184.53 | -1.36% | | 汉朔科技 | 54.50 | 41.73 | -1.39% | | 麒盛科技 | 16.90 | 33.78 | -1.40% | | 皇马科技 | 17.41 | 24.07 | -1.42% | | 报喜鸟 | 4.16 | 17.43 | -1.42% | | 杭州柯林 | 41.50 | 108.21 | -1.43% | | 和仁科技 | 12.20 | 63.92 | -1.45% | | 中晶科技 | 37.72 | 128.79 | -1.46% | | 浙江华远 | 20.38 | 69.87 | -1.50% | | 众泰汽车 | 3.25 | -18.42 | -1.52% | | 诚意药业 | 12.93 | 17.88 | -1.52% | | 我武生物 | 28.05 | 42.50 | -1.54% | | 横店影视 | 15.91 | 581.38 | -1.55% | | 恒锋工具 | 36.86 | 45.29 | -1.55% | | 福莱特 | 17.05 | -172.99 | -1.56% | | 露笑科技 | 9.46 | 79.81 | -1.56% | | 海翔药业 | 5.66 | -25.86 | -1.57% | | 浙江大农 | 20.12 | 32.97 | -1.57% | | 理工能科 | 12.51 | 19.37 | -1.57% | | 华星创业 | 6.24 | -38.70 | -1.58% | | 坤博精工 | 38.68 | -172695.00 | -1.58% | | 美年健康 | 4.96 | 70.18 | -1.59% | | 万邦德 | 11.08 | 217.23 | -1.60% | | 瑞晟智能 | 73.11 | 312.55 | -1.60% | | 星华新材 | 28.18 | 29.63 | -1.61% | | 华统股份 | 10.99 | 32.98 | -1.61% | | 中国巨石 | 16.80 | 21.21 | -1.64% | | 海天精工 | 20.30 | 22.72 | -1.65% | | 中力股份 | 44.72 | 20.67 | -1.65% | | 东尼电子 | 26.15 | 164.90 | -1.65% | | 杭叉集团 | 28.52 | 17.48 | -1.66% | | 中控技术 | 52.30 | 43.35 | -1.69% | | 横河精密 | 47.51 | 255.12 | -1.70% | | 温州宏丰 | 6.93 | -46.01 | -1.70% | | 电光科技 | 16.02 | 62.27 | -1.72% | | 德昌股份 | 17.11 | 26.34 | -1.72% | | 奇精机械 | 19.37 | 56.23 | -1.73% | | 荣亿精密 | 18.18 | -121.83 | -1.73% | | 思创医惠 | 3.39 | -11.47 | -1.74% | | 臻镭科技 | 65.11 | 186.97 | -1.77% | | 联芸科技 | 54.90 | 189.83 | -1.77% | | ST华通 | 21.58 | 59.12 | -1.78% | | 长阳科技 | 22.52 | -117.59 | -1.79% | | 宝鼎科技 | 15.86 | 36.55 | -1.80% | | 汇洲智能 | 3.81 | -18.62 | -1.80% | | 托普云农 | 94.09 | 62.41 | -1.81% | | 生意宝 | 19.44 | -183.47 | -1.82% | | 浙江建投 | 9.11 | 50.76 | -1.83% | | 真爱美家 | 23.97 | 14.44 | -1.84% | | 山科智能 | 28.23 | 64.47 | -1.84% | | 美硕科技 | 29.15 | 119.69 | -1.85% | | 海康威视 | 30.66 | 22.35 | -1.86% | | 万控智造 | 13.72 | 52.04 | -1.86% | | 东南电子 | 20.47 | 54.62 | -1.87% | | 天龙股份 | 26.10 | 47.73 | -1.88% | | 双飞集团 | 20.82 | 69.91 | -1.89% | | 华谊兄弟 | 2.60 | -18.80 | -1.89% | | 会稽山 | 20.80 | 50.04 | -1.89% | | 永兴材料 | 34.62 | 27.62 | -1.90% | | *ST铖昌 | 41.25 | 170.73 | -1.90% | | 三维股份 | 11.83 | -54.11 | -1.91% | | 传化智联 | 6.16 | 46.21 | -1.91% | | 贝隆精密 | 42.93 | 100.30 | -1.92% | | 鲍斯股份 | 8.15 | 6.87 | -1.93% | | 同花顺 | 359.90 | 98.60 | -1.93% | | 英特科技 | 19.71 | 76.60 | -1.94% | | 富特科技 | 40.73 | 61.21 | -1.95% | | 浙江鼎力 | 53.30 | 14.54 | -1.95% | | 大胜达 | 9.32 | 43.80 | -2.00% | | 利尔达 | 14.55 | -109.31 | -2.02% | | 东睦股份 | 31.78 | 42.85 | -2.03% | | 万通智控 | 23.00 | 33.69 | -2.04% | | 英洛华 | 10.51 | 47.97 | -2.05% | | 远方信息 | 12.32 | 36.65 | -2.07% | | 凯尔达 | 39.75 | 432.55 | -2.07% | | 信雅达 | 16.45 | 98.52 | -2.08% | | 中泰股份 | 21.00 | -121.48 | -2.10% | | 宋城演艺 | 8.86 | 25.88 | -2.10% | | 京华激光 | 24.24 | 38.54 | -2.10% | | 三花智控 | 43.12 | 49.12 | -2.11% | | 大东南 | 3.61 | 163.05 | -2.17% | | 申昊科技 | 23.09 | -14.14 | -2.20% | | 万隆光电 | 19.01 | -8.52 | -2.21% | | 远信工业 | 36.57 | 78.25 | -2.22% | | 西子洁能 | 15.33 | 52.22 | -2.23% | | 永杰新材 | 40.72 | 23.44 | -2.23% | | 奥翔药业 | 10.06 | 42.55 | -2.24% | | 博汇股份 | 13.12 | -14.85 | -2.24% | | 福达合金 | 20.07 | 80.04 | -2.24% | | 中坚科技 | 123.56 | 321.89 | -2.26% | | 亿帆医药 | 13.75 | 38.63 | -2.27% | | 思进智能 | 13.97 | 29.80 | -2.31% | | 泰格医药 | 59.29 | 172.68 | -2.32% | | 纵横通信 | 14.70 | 149.50 | -2.33% | | 新化股份 | 31.80 | 26.92 | -2.33% | | 涛涛车业 | 212.00 | 39.09 | -2.38% | | 杭氧股份 | 22.45 | 22.78 | -2.39% | | 美诺华 | 21.60 | 48.99 | -2.39% | | 万里扬 | 9.77 | 38.57 | -2.40% | | 森马服饰 | 5.66 | 16.76 | -2.41% | | 爱仕达 | 14.86 | 236.28 | -2.43% | | 宏昌科技 | 44.83 | 155.06 | -2.44% | | 杭州高新 | 24.81 | -139.97 | -2.44% | | 金洲管道 | 7.17 | 23.49 | -2.45% | | 杭齿前进 | 18.30 | 29.45 | -2.45% | | 浙江荣泰 | 106.81 | 153.75 | -2.46% | | 豪声电子 | 19.31 | 42.13 | -2.47% | | 浙文互联 | 8.26 | 59.27 | -2.48% | | 和顺科技 | 51.50 | -73.83 | -2.48% | | 德业股份 | 72.90 | 20.31 | -2.49% | | 贝达药业 | 67.80 | 89.56 | -2.49% | | 龙元建设 | 3.50 | -13.73 | -2.51% | | 萤石网络 | 33.44 | 50.19 | -2.51% | | 盾安环境 | 13.98 | 13.46 | -2.51% | | 春光科技 | 36.44 | 278.68 | -2.51% | | 君亭酒店 | 23.08 | 253.96 | -2.53% | | 道明光学 | 10.71 | 35.13 | -2.55% | | 永贵电器 | 17.79 | 64.11 | -2.57% | | 宁波韵升 | 13.95 | 93.27 | -2.58% | | 东方日升 | 10.13 | -3.66 | -2.60% | | 昂利康 | 37.86 | 97.71 | -2.60% | | 祥源文旅 | 7.82 | 46.14 | -2.62% | | 金龙机电 | 5.16 | -56.60 | -2.64% | | 威星智能 | 15.06 | 71.71 | -2.65% | | 集智股份 | 38.91 | 125.51 | -2.65% | | 当虹科技 | 51.40 | -85.40 | -2.67% | | 甬矽电子 | 36.30 | 176.25 | -2.68% | | 旭升集团 | 18.80 | 50.90 | -2.69% | | 万马股份 | 17.69 | 46.48 | -2.70% | | 五洲新春 | 45.21 | 180.73 | -2.71% | | 九洲药业 | 18.93 | 25.63 | -2.72% | | 杰克科技 | 46.78 | 25.53 | -2.72% | | 润禾材料 | 38.39 | 61.48 | -2.74% | | 金盾股份 | 13.08 | 391.04 | -2.75% | | 美登科技 | 59.41 | 56.46 | -2.78% | | 精工科技 | 21.95 | 70.33 | -2.79% | | 江山欧派 | 14.83 | 187.41 | -2.82% | | 完美世界 | 19.19 | -61.28 | -2.84% | | 迪安诊断 | 15.67 | -23.39 | -2.85% | | 震裕科技 | 169.72 | 88.26 | -2.86% | | 卧龙电驱 | 46.61 | 77.69 | -2.90% | | 微光股份 | 36.18 | 34.89 | -2.90% | | 宁波远洋 | 9.93 | 19.85 | -2.93% | | 安杰思 | 72.70 | 19.96 | -2.94% | | 景业智能 | 70.71 | 235.38 | -3.00% | | 华智数媒 | 9.94 | -85.20 | -3.02% | | 信质集团 | 30.13 | -493.31 | -3.03% | | 浙江美大 | 7.32 | 187.90 | -3.05% | | 沪宁股份 | 32.65 | 294.27 | -3.06% | | 华正新材 | 40.12 | -88.01 | -3.09% | | 浙江东方 | 6.24 | 17.82 | -3.11% | | 亨通股份 | 4.36 | 64.89 | -3.11% | | 星源卓镁 | 51.46 | 77.14 | -3.13% | | 电魂网络 | 21.08 | -135.13 | -3.13% | | 华光新材 | 48.38 | 27.43 | -3.14% | | 屹通新材 | 30.70 | 61.26 | -3.15% | | 恒生电子 | 33.47 | 49.70 | -3.21% | | 扬帆新材 | 13.24 | -1864.46 | -3.22% | | 艾罗能源 | 75.00 | 49.51 | -3.23% | | 卧龙新能 | 8.35 | 543.97 | -3.24% | | 创业慧康 | 4.77 | -26.25 | -3.25% | | 海南华铁 | 9.82 | 32.09 | -3.25% | | 牧高笛 | 24.35 | 43.87 | -3.26% | | 兄弟科技 | 7.38 | 86.04 | -3.28% | | 通力科技 | 33.18 | 119.99 | -3.32% | | 鸿泉物联 | 29.45 | 60.34 | -3.38% | | 汤姆猫 | 4.85 | -17.71 | -3.39% | | 博威合金 | 25.08 | 14.65 | -3.39% | | 比依股份 | 21.54 | 32.32 | -3.41% | | 艾能聚 | 19.22 | 63.64 | -3.47% | | 壹网壹创 | 33.25 | 98.61 | -3.48% | | 仁智股份 | 7.14 | 150.84 | -3.51% | | 安邦护卫 | 47.80 | 39.78 | -3.53% | | 三维通信 | 10.62 | -31.63 | -3.54% | | 中欣氟材 | 25.55 | -52.97 | -3.55% | | 安恒信息 | 52.12 | -45.72 | -3.55% | | 洁美科技 | 31.18 | 74.90 | -3.56% | | 华塑科技 | 50.30 | 93.40 | -3.57% | | 中大力德 | 93.72 | 244.34 | -3.57% | | 丰立智能 | 72.23 | 895.51 | -3.58% | | 宁波方正 | 24.64 | -296.91 | -3.60% | | 珠城科技 | 50.60 | 39.46 | -3.60% | | 广立微 | 90.01 | 192.98 | -3.61% | | 富佳股份 | 19.22 | 72.22 | -3.61% | | 宁波海运 | 4.00 | 3790.79 | -3.61% | | 迪普科技 | 18.90 | 75.46 | -3.62% | | 捷昌驱动 | 42.83 | 44.99 | -3.67% | | 长盛轴承 | 89.75 | 111.85 | -3.68% | | 乐歌股份 | 14.99 | 16.81 | -3.73% | | 福莱新材 | 36.90 | 81.55 | -3.76% | | 立方控股 | 27.26 | -32.52 | -3.78% | | 景兴纸业 | 5.59 | 98.04 | -3.79% | | 南方泵业 | 4.57 | 39.37 | -3.79% | | 百诚医药 | 58.00 | -34.46 | -3.81% | | 华纬科技 | 27.64 | 27.51 | -3.86% | | 大华股份 | 20.16 | 18.55 | -3.86% | | 大叶股份 | 34.70 | 37.33 | -3.88% | | 斯菱股份 | 127.35 | 104.32 | -3.89% | | 杰华特 | 56.49 | -44.96 | -3.90% | | 东方通信 | 12.58 | 81.22 | -3.90% | | 恒勃股份 | 88.68 | 65.74 | -3.91% | | 美迪凯 | 13.23 | -52.81 | -3.92% | | 京新药业 | 19.98 | 24.66 | -3.94% | | 宁波东力 | 14.84 | 143.05 | -3.95% | | 爱柯迪 | 22.92 | 21.24 | -3.98% | | 久盛电气 | 17.81 | -100.91 | -3.99% | | 天宏锂电 | 33.61 | 375.77 | -4.00% | | 同星科技 | 29.28 | 41.30 | -4.00% | | 柯力传感 | 74.64 | 66.23 | -4.02% | | 锦浪科技 | 83.93 | 35.51 | -4.06% | | 拓普集团 | 74.68 | 45.71 | -4.08% | | 平治信息 | 35.11 | -46.22 | -4.10% | | 虹软科技 | 56.86 | 111.95 | -4.11% | | 中润光学 | 39.10 | 64.72 | -4.12% | | 双林股份 | 44.15 | 47.11 | -4.13% | | 雷迪克 | 57.35 | 51.15 | -4.16% | | 顺网科技 | 25.08 | 53.92 | -4.20% | | 博拓生物 | 39.75 | 54.09 | -4.22% | | 泰林生物 | 34.06 | 206.28 | -4.22% | | 中捷资源 | 2.91 | 257.77 | -4.28% | | 宁波建工 | 5.81 | 21.42 | -4.28% | | 蓝特光学 | 32.34 | 47.46 | -4.32% | | 均普智能 | 12.84 | 1456.75 | -4.32% | | 恒盛能源 | 27.20 | 49.60 | -4.33% | | 银轮股份 | 40.21 | 40.84 | -4.38% | | 永新光学 | 109.83 | 56.07 | -4.40% | | 金沃股份 | 70.20 | 224.90 | -4.49% | | 双环传动 | 49.01 | 36.90 | -4.52% | | 创新医疗 | 20.08 | -99.24 | -4.56% | | 宁波精达 | 11.29 | 39.94 | -4.56% | | 中威电子 | 11.04 | -52.82 | -4.58% | | 联德股份 | 28.81 | 34.85 | -4.60% | | 普莱得 | 27.61 | 39.47 | -4.63% | | 均胜电子 | 33.99 | 46.00 | -4.66% | | 日发精机 | 6.12 | -5.26 | -4.67% | | 慧博云通 | 52.97 | 474.20 | -4.70% | | 兆丰股份 | 102.25 | 72.39 | -4.74% | | 意华股份 | 47.02 | 81.17 | -4.82% | | 天通股份 | 10.83 | 213.83 | -4.83% | | 亿田智能 | 54.02 | -156.11 | -4.86% | | 三江购物 | 14.03 | 49.20 | -4.88% | | 德马科技 | 23.08 | 67.86 | -5.06% | | 双枪科技 | 26.04 | 73.74 | -5.07% | | 水晶光电 | 26.12 | 32.91 | -5.12% | | 君禾股份 | 7.96 | 43.22 | -5.13% | | 浙数文化 | 14.78 | 25.27 | -5.13% | | 华策影视 | 9.27 | 60.85 | -5.21% | | 华海药业 | 20.82 | 39.97 | -5.32% | | 信息发展 | 78.23 | -150.35 | -5.35% | | 开创电气 | 53.89 | 283.36 | -5.46% | | 税友股份 | 49.09 | 209.19 | -5.51% | | 禾川科技 | 46.30 | -40.17 | -5.63% | | 长芯博创 | 109.09 | 140.20 | -5.72% | | 康盛股份 | 4.60 | -57.80 | -5.74% | | 兆龙互连 | 59.39 | 101.48 | -5.76% | | 杭可科技 | 35.95 | 62.91 | -5.77% | | 夏厦精密 | 102.30 | 136.04 | -6.06% | | 光云科技 | 15.11 | -107.78 | -6.15% | | 维康药业 | 23.66 | -15.17 | -6.30% | | 巨星科技 | 30.73 | 15.41 | -6.45% | | 恒帅股份 | 128.37 | 78.68 | -6.54% | | 浙大网新 | 11.34 | -250.61 | -7.28% | | 万马科技 | 47.20 | 151.32 | -7.61% | | 明新旭腾 | 30.08 | -23.05 | -7.73% | | 杭钢股份 | 9.86 | -47.17 | -7.76% | | 天铁科技 | 7.99 | -78.12 | -7.95% | | 利欧股份 | 5.40 | 37.98 | -8.16% | | 济民健康 | 10.71 | -40.80 | -8.46% | | 中恒电气 | 29.57 | 187.04 | -9.98% | | 立昂微 | 32.71 | -67.38 | -9.99% | | 杭电股份 | 8.92 | 58.56 | -9.99% | | 大元泵业 | 47.33 | 40.86 | -10.00% | | 初灵信息 | 22.00 | -163.47 | -10.20% | | 向日葵 | 7.83 | 1403.07 | -13.00% | | 果麦文化 | 79.10 | 180.54 | -13.91% |
|