免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三祥新材(603663)福建省
上涨家数:83下跌家数:86平均涨幅:+0.28%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛屯矿业 | 10.32 | 16.44 | +10.02% | | 华懋科技 | 56.06 | 65.49 | +10.01% | | 金达威 | 20.14 | 26.75 | +6.56% | | 延江股份 | 9.10 | 119.70 | +6.56% | | 嘉戎技术 | 31.61 | 68.51 | +6.07% | | 福昕软件 | 78.63 | -177.80 | +5.52% | | 瑞芯微 | 225.55 | 100.61 | +4.96% | | 大博医疗 | 56.00 | 50.10 | +4.81% | | 新大陆 | 29.56 | 27.86 | +4.56% | | 火炬电子 | 38.87 | 63.41 | +4.07% | | 万辰集团 | 181.50 | 44.56 | +3.82% | | 圣元环保 | 19.78 | 27.64 | +3.72% | | *ST绿康 | 28.01 | -10.46 | +3.51% | | 海峡创新 | 4.94 | 83.80 | +3.13% | | 紫金矿业 | 29.44 | 19.44 | +3.12% | | 瑞达期货 | 21.55 | 20.25 | +3.06% | | 乾照光电 | 12.52 | 89.67 | +2.62% | | 实达集团 | 3.69 | -79.44 | +2.50% | | 厦钨新能 | 83.90 | 75.51 | +2.45% | | 顶点软件 | 42.86 | 44.44 | +2.44% | | 合力泰 | 3.32 | 10.54 | +2.15% | | 航天发展 | 7.74 | -7.33 | +2.11% | | 慧翰股份 | 141.42 | 75.79 | +2.11% | | 厦门钨业 | 29.60 | 27.91 | +2.07% | | 万里石 | 34.06 | -144.21 | +1.95% | | 嘉亨家化 | 29.15 | -58.32 | +1.92% | | 睿能科技 | 17.30 | 174.17 | +1.88% | | 力鼎光电 | 29.05 | 52.79 | +1.79% | | 广生堂 | 98.91 | -84.26 | +1.76% | | 圣农发展 | 18.03 | 14.63 | +1.75% | | 永福股份 | 27.00 | 135.96 | +1.73% | | 海通发展 | 9.04 | 21.26 | +1.69% | | 光莆股份 | 13.56 | 153.78 | +1.57% | | 福晶科技 | 49.70 | 98.46 | +1.47% | | 艾德生物 | 23.00 | 30.01 | +1.46% | | 国投智能 | 15.54 | -26.95 | +1.44% | | 龙净环保 | 15.09 | 22.69 | +1.41% | | 闽发铝业 | 3.33 | 383.30 | +1.22% | | 宁德时代 | 402.00 | 31.42 | +1.17% | | 建发股份 | 10.26 | 11.50 | +1.08% | | 达华智能 | 3.76 | -49.77 | +1.08% | | 清源股份 | 13.23 | 29.26 | +0.99% | | 青松股份 | 6.19 | 42.50 | +0.98% | | 太龙股份 | 21.74 | 100.56 | +0.98% | | 安妮股份 | 7.29 | 230.45 | +0.97% | | 天马科技 | 16.16 | 269.02 | +0.94% | | 游族网络 | 11.59 | -33.48 | +0.87% | | 华映科技 | 4.72 | -12.53 | +0.85% | | 平潭发展 | 3.55 | -55.52 | +0.85% | | 福耀玻璃 | 73.41 | 21.76 | +0.84% | | 华厦眼科 | 19.90 | 37.55 | +0.81% | | 榕基软件 | 6.66 | -46.62 | +0.76% | | 七匹狼 | 8.03 | 21.89 | +0.75% | | 福日电子 | 13.44 | -29.67 | +0.75% | | 三钢闽光 | 4.17 | -11.20 | +0.72% | | 东百集团 | 5.90 | 113.63 | +0.68% | | 福建水泥 | 5.93 | -65.23 | +0.68% | | 国脉科技 | 11.26 | 46.85 | +0.63% | | 恺英网络 | 28.08 | 33.91 | +0.61% | | 星宸科技 | 64.36 | 110.07 | +0.58% | | 星云股份 | 44.70 | -153.49 | +0.56% | | 阿石创 | 41.50 | -106.33 | +0.56% | | 远翔新材 | 39.10 | 36.88 | +0.54% | | 卓越新能 | 53.10 | 38.57 | +0.53% | | 厦门空港 | 14.46 | 13.90 | +0.49% | | ST纳川 | 2.29 | -6.84 | +0.44% | | 舒华体育 | 9.25 | 52.49 | +0.43% | | 安井食品 | 70.51 | 17.30 | +0.37% | | 鸿博股份 | 17.05 | -40.00 | +0.35% | | 特宝生物 | 84.05 | 35.95 | +0.32% | | 弘信电子 | 33.17 | 259.61 | +0.30% | | 金牌家居 | 20.23 | 16.13 | +0.30% | | 福龙马 | 21.86 | 62.82 | +0.28% | | 金龙汽车 | 11.33 | 39.14 | +0.18% | | 法拉电子 | 126.40 | 25.24 | +0.17% | | 福光股份 | 30.21 | 308.81 | +0.17% | | 太阳电缆 | 6.17 | 50.62 | +0.16% | | 永安林业 | 6.55 | -26.85 | +0.15% | | 好利科技 | 14.38 | 54.29 | +0.14% | | 片仔癀 | 196.79 | 44.01 | +0.14% | | 南威软件 | 11.66 | -25.33 | +0.09% | | 博思软件 | 13.83 | 35.14 | +0.07% | | 锐捷网络 | 89.41 | 81.52 | +0.02% | | 厦门港务 | 8.20 | 28.71 | 0.00% | | 建发合诚 | 10.61 | 25.94 | 0.00% | | 坤彩科技 | 18.86 | 305.79 | 0.00% | | 德艺文创 | 6.43 | 144.06 | 0.00% | | 三棵树 | 47.88 | 63.34 | -0.04% | | 国航远洋 | 10.14 | -81.13 | -0.10% | | 厦门象屿 | 7.01 | 11.61 | -0.14% | | 华电新能 | 6.39 | 30.07 | -0.16% | | 宸展光电 | 36.15 | 37.57 | -0.17% | | 红相股份 | 5.81 | -8.62 | -0.17% | | 惠泉啤酒 | 11.40 | 39.11 | -0.18% | | 雪人集团 | 10.48 | 201.44 | -0.19% | | 恒锋信息 | 15.11 | -39.13 | -0.20% | | 兴通股份 | 14.67 | 15.60 | -0.20% | | 九牧王 | 8.65 | 16.54 | -0.23% | | 茶花股份 | 24.93 | -211.59 | -0.28% | | 闽东电力 | 9.85 | 24.13 | -0.30% | | 凤竹纺织 | 6.54 | 32.29 | -0.30% | | 狄耐克 | 12.96 | -80.05 | -0.31% | | 冠城新材 | 3.06 | -6.86 | -0.33% | | 元力股份 | 16.65 | 23.78 | -0.36% | | 中国武夷 | 2.76 | -16.14 | -0.36% | | 厦工股份 | 2.72 | 1164.18 | -0.37% | | 福建金森 | 10.53 | 86.58 | -0.38% | | 福能股份 | 9.83 | 9.29 | -0.41% | | 建霖家居 | 12.27 | 11.91 | -0.41% | | 龙溪股份 | 26.98 | 85.76 | -0.41% | | 龙洲股份 | 4.43 | -6.55 | -0.45% | | 海欣食品 | 4.27 | -53.35 | -0.47% | | 厦门国贸 | 6.18 | 42.59 | -0.48% | | 鹭燕医药 | 8.08 | 10.13 | -0.49% | | 漳州发展 | 7.12 | 127.79 | -0.56% | | 福建高速 | 3.36 | 11.59 | -0.59% | | 南方路机 | 35.22 | 47.66 | -0.65% | | 星网锐捷 | 30.35 | 36.17 | -0.65% | | 三祥新材 | 28.70 | 209.79 | -0.69% | | 欣贺股份 | 7.87 | -57.71 | -0.76% | | 兴业证券 | 6.54 | 22.13 | -0.76% | | 中闽能源 | 5.15 | 15.72 | -0.77% | | 安记食品 | 11.58 | 62.71 | -0.77% | | 三木集团 | 3.86 | -2.79 | -0.77% | | 日上集团 | 5.12 | 70.63 | -0.78% | | 浔兴股份 | 8.72 | 15.33 | -0.80% | | 招标股份 | 11.19 | -137.98 | -0.80% | | 垒知集团 | 4.96 | 81.09 | -0.80% | | 麦克奥迪 | 18.55 | 54.61 | -0.80% | | 东亚机械 | 12.83 | 22.15 | -0.85% | | 中能电气 | 5.67 | -27.21 | -0.87% | | 思泰克 | 47.38 | 54.78 | -0.88% | | 富春股份 | 6.50 | -39.47 | -0.91% | | 昇兴股份 | 5.40 | 15.65 | -0.92% | | 合兴包装 | 3.19 | 32.06 | -0.93% | | 创识科技 | 24.27 | 115.88 | -0.94% | | ST易联众 | 7.38 | 68.09 | -0.94% | | 吉宏股份 | 18.58 | 36.75 | -0.96% | | 兴业银行 | 19.85 | 5.43 | -1.00% | | 罗普特 | 15.14 | -14.68 | -1.05% | | 厦门信达 | 5.58 | -4.78 | -1.06% | | 龙高股份 | 25.40 | 32.95 | -1.09% | | 中仑新材 | 25.06 | 183.49 | -1.10% | | 松霖科技 | 31.14 | 42.36 | -1.14% | | 中富通 | 13.33 | -24.73 | -1.19% | | 奥佳华 | 6.59 | 60.81 | -1.20% | | 瑞尔特 | 7.21 | 21.25 | -1.23% | | 新华都 | 7.13 | 19.60 | -1.25% | | 国安达 | 21.36 | -184.88 | -1.25% | | 唯科科技 | 95.78 | 47.01 | -1.26% | | 南王科技 | 11.70 | 129.86 | -1.27% | | 赛特新材 | 19.01 | 90.88 | -1.30% | | 亿联网络 | 37.00 | 18.54 | -1.31% | | 腾景科技 | 118.24 | 209.13 | -1.43% | | 傲农生物 | 4.80 | 8.44 | -1.44% | | 永辉超市 | 4.68 | -21.44 | -1.47% | | 中创环保 | 13.35 | -36.35 | -1.48% | | *ST海钦 | 6.98 | -8.39 | -1.55% | | 学大教育 | 44.77 | 22.01 | -1.56% | | 厦门银行 | 6.28 | 6.53 | -1.57% | | 通达创智 | 24.01 | 28.54 | -1.60% | | 立达信 | 15.14 | 22.49 | -1.62% | | 恒而达 | 59.80 | 124.77 | -1.73% | | 海峡环保 | 6.22 | 18.00 | -1.74% | | 铁拓机械 | 22.28 | 39.82 | -2.45% | | 盈趣科技 | 20.09 | 61.55 | -3.13% | | 青山纸业 | 3.68 | 96.21 | -3.16% | | 吉比特 | 568.00 | 38.18 | -3.43% | | 龙竹科技 | 10.90 | 65.39 | -3.45% | | 科华数据 | 71.50 | 110.64 | -3.56% | | 兴业科技 | 15.65 | 39.96 | -4.69% | | 路桥信息 | 45.93 | 1087.95 | -6.55% | | 紫天退 | 0.38 | -0.04 | -9.52% |
|