免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三祥新材(603663)福建省
上涨家数:62下跌家数:101平均涨幅:+0.09%更新时间：2025-08-07 13:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阿石创 | 47.66 | -282.59 | +19.99% | | 华映科技 | 5.24 | -13.10 | +10.08% | | 福日电子 | 15.61 | -27.96 | +10.01% | | 大博医疗 | 57.40 | 59.68 | +10.00% | | 万辰集团 | 160.18 | 59.85 | +8.55% | | 铁拓机械 | 26.50 | 51.10 | +6.77% | | 兴业科技 | 10.79 | 25.32 | +3.25% | | 广生堂 | 118.80 | -111.20 | +2.90% | | 乾照光电 | 12.84 | 91.22 | +2.64% | | ST峡创 | 5.08 | 144.25 | +2.63% | | 合力泰 | 2.51 | 9.83 | +2.45% | | 远翔新材 | 42.16 | 46.82 | +2.43% | | 吉比特 | 393.86 | 29.11 | +2.36% | | ST易联众 | 3.99 | -58.37 | +2.31% | | 路桥信息 | 56.74 | 188.38 | +1.87% | | 福光股份 | 37.14 | 616.76 | +1.78% | | 星云股份 | 55.83 | -165.28 | +1.69% | | 赛特新材 | 20.02 | 57.67 | +1.37% | | 金牌家居 | 21.03 | 16.40 | +1.35% | | 德艺文创 | 6.83 | 186.54 | +1.34% | | 圣元环保 | 17.98 | 24.26 | +1.07% | | 麦克奥迪 | 17.13 | 53.86 | +1.00% | | 厦门空港 | 14.88 | 14.30 | +0.81% | | 天马科技 | 14.05 | 192.08 | +0.79% | | 福晶科技 | 41.27 | 88.05 | +0.78% | | 星宸科技 | 59.42 | 97.54 | +0.78% | | 闽东电力 | 10.54 | 23.95 | +0.76% | | 中国武夷 | 2.72 | -61.57 | +0.74% | | 嘉戎技术 | 25.41 | 58.85 | +0.71% | | 龙高股份 | 28.49 | 39.67 | +0.71% | | 榕基软件 | 7.23 | -58.91 | +0.70% | | 青松股份 | 6.11 | 50.43 | +0.66% | | 建发合诚 | 10.75 | 29.98 | +0.66% | | 龙洲股份 | 4.92 | -7.13 | +0.61% | | 力鼎光电 | 34.65 | 71.91 | +0.58% | | 漳州发展 | 5.40 | 105.07 | +0.56% | | 福建水泥 | 5.40 | -24.20 | +0.56% | | 吉宏股份 | 16.75 | 38.24 | +0.54% | | 傲农生物 | 3.75 | 8.96 | +0.54% | | 兴业银行 | 23.10 | 6.38 | +0.52% | | 海欣食品 | 4.43 | -53.39 | +0.45% | | ST盛屯 | 7.91 | 12.60 | +0.38% | | 国安达 | 23.10 | -190.32 | +0.35% | | 三棵树 | 39.72 | 75.14 | +0.33% | | 慧翰股份 | 125.37 | 70.59 | +0.30% | | 睿能科技 | 16.95 | 110.00 | +0.30% | | 华厦眼科 | 20.50 | 40.77 | +0.29% | | 永辉超市 | 4.75 | -20.98 | +0.21% | | 福能股份 | 9.61 | 9.08 | +0.21% | | 锐捷网络 | 63.72 | 74.64 | +0.20% | | 兴通股份 | 15.22 | 14.27 | +0.20% | | 好利科技 | 15.24 | 58.12 | +0.20% | | 东百集团 | 5.76 | 110.34 | +0.17% | | 建霖家居 | 11.77 | 10.92 | +0.17% | | 艾德生物 | 23.69 | 30.91 | +0.17% | | 海峡环保 | 5.98 | 18.53 | +0.17% | | 创识科技 | 26.92 | 126.05 | +0.15% | | 星网锐捷 | 28.00 | 37.87 | +0.14% | | 永安林业 | 7.11 | -25.20 | +0.14% | | 厦门象屿 | 7.11 | 13.13 | +0.14% | | 福建金森 | 10.04 | 231.94 | +0.10% | | 博思软件 | 16.43 | 42.21 | +0.06% | | 平潭发展 | 2.99 | -51.72 | 0.00% | | 厦门港务 | 8.45 | 33.81 | 0.00% | | 福建高速 | 3.49 | 12.23 | 0.00% | | 青山纸业 | 2.30 | 55.27 | 0.00% | | 兴业证券 | 6.57 | 24.12 | 0.00% | | 达华智能 | 4.10 | -458.78 | 0.00% | | 恺英网络 | 19.76 | 24.54 | 0.00% | | ST纳川 | 2.40 | -7.74 | 0.00% | | *ST紫天 | -- | -- | -- | | 狄耐克 | 14.11 | -214.81 | 0.00% | | 亿联网络 | 34.04 | 16.32 | -0.03% | | 紫金矿业 | 20.15 | 14.89 | -0.05% | | 福耀玻璃 | 55.53 | 17.80 | -0.05% | | 安井食品 | 73.78 | 17.07 | -0.05% | | 圣农发展 | 16.67 | 22.20 | -0.06% | | 惠泉啤酒 | 12.26 | 46.41 | -0.08% | | 片仔癀 | 201.34 | 40.46 | -0.08% | | 九牧王 | 9.17 | 20.28 | -0.11% | | *ST海钦 | 6.62 | -7.00 | -0.15% | | 厦门国贸 | 6.27 | 21.33 | -0.16% | | 中能电气 | 5.63 | -30.41 | -0.18% | | 建发股份 | 10.18 | 10.09 | -0.20% | | 盈趣科技 | 18.42 | 52.54 | -0.22% | | 宸展光电 | 30.62 | 31.32 | -0.23% | | 南王科技 | 12.68 | 95.21 | -0.24% | | 坤彩科技 | 19.50 | 330.21 | -0.26% | | 闽发铝业 | 3.49 | 232.73 | -0.29% | | 太龙股份 | 15.11 | 65.71 | -0.33% | | 嘉亨家化 | 20.74 | -51.35 | -0.34% | | 航天发展 | 8.50 | -8.09 | -0.35% | | 垒知集团 | 5.49 | 86.30 | -0.36% | | 安记食品 | 10.86 | 67.47 | -0.37% | | 卓越新能 | 44.84 | 29.68 | -0.38% | | 红相股份 | 7.13 | -11.90 | -0.42% | | 浔兴股份 | 9.45 | 15.58 | -0.42% | | 厦门银行 | 7.07 | 7.50 | -0.42% | | 厦门钨业 | 23.03 | 21.72 | -0.43% | | 海通发展 | 8.71 | 20.47 | -0.46% | | 宁德时代 | 263.78 | 20.61 | -0.46% | | 招标股份 | 12.80 | -191.25 | -0.47% | | 恒锋信息 | 16.93 | -34.22 | -0.47% | | 三木集团 | 4.06 | -3.34 | -0.49% | | 实达集团 | 3.96 | -21810.74 | -0.50% | | 福龙马 | 17.65 | 50.95 | -0.51% | | 昇兴股份 | 5.74 | 14.21 | -0.52% | | 金龙汽车 | 12.36 | 47.43 | -0.56% | | 合兴包装 | 3.48 | 37.91 | -0.57% | | 奥佳华 | 6.88 | 70.05 | -0.58% | | 鹭燕医药 | 8.55 | 9.97 | -0.58% | | 立达信 | 14.80 | 17.78 | -0.60% | | 欣贺股份 | 7.94 | -50.92 | -0.63% | | 冠城新材 | 3.09 | -6.60 | -0.64% | | 元力股份 | 15.32 | 22.00 | -0.65% | | 罗普特 | 15.28 | -14.40 | -0.65% | | 清源股份 | 13.10 | 32.18 | -0.68% | | 唯科科技 | 80.24 | 38.67 | -0.69% | | 茶花股份 | 22.74 | -144.52 | -0.70% | | 厦工股份 | 2.81 | 717.71 | -0.71% | | 新华都 | 6.90 | 19.13 | -0.72% | | *ST绿康 | 26.11 | -9.16 | -0.72% | | 东亚机械 | 13.33 | 23.04 | -0.74% | | 中闽能源 | 5.30 | 14.62 | -0.75% | | 太阳电缆 | 6.53 | 56.24 | -0.76% | | 日上集团 | 5.02 | 85.66 | -0.79% | | 富春股份 | 7.51 | -45.98 | -0.79% | | 国航远洋 | 10.75 | -684.64 | -0.83% | | 舒华体育 | 9.42 | 45.46 | -0.84% | | 新大陆 | 29.37 | 28.27 | -0.88% | | 瑞尔特 | 7.69 | 22.32 | -0.90% | | 福昕软件 | 85.30 | 245.79 | -0.95% | | 松霖科技 | 28.77 | 32.73 | -0.96% | | 龙净环保 | 12.04 | 18.73 | -0.99% | | 中仑新材 | 22.85 | 103.56 | -1.00% | | 通达创智 | 25.29 | 28.90 | -1.02% | | 永福股份 | 25.65 | 129.42 | -1.04% | | 学大教育 | 53.93 | 32.33 | -1.05% | | 三钢闽光 | 4.72 | -10.46 | -1.05% | | 华电新能 | 6.39 | 29.11 | -1.08% | | 中富通 | 14.59 | -26.61 | -1.08% | | 瑞芯微 | 161.42 | 92.19 | -1.09% | | 龙竹科技 | 11.31 | 84.23 | -1.14% | | 南威软件 | 13.74 | -28.78 | -1.15% | | 国脉科技 | 12.19 | 61.00 | -1.22% | | 光莆股份 | 13.67 | 86.13 | -1.23% | | 安妮股份 | 7.95 | 176.15 | -1.24% | | 瑞达期货 | 21.31 | 24.24 | -1.25% | | 顶点软件 | 41.24 | 42.54 | -1.27% | | 凤竹纺织 | 6.84 | 34.29 | -1.30% | | 鸿博股份 | 18.59 | -50.21 | -1.38% | | 厦门信达 | 6.22 | -5.25 | -1.43% | | 弘信电子 | 29.76 | 404.36 | -1.46% | | 科华数据 | 42.11 | 69.88 | -1.47% | | 三祥新材 | 26.77 | 161.90 | -1.51% | | 国投智能 | 16.47 | -27.90 | -1.55% | | 法拉电子 | 109.65 | 22.68 | -1.58% | | 雪人集团 | 11.42 | 237.27 | -1.64% | | 延江股份 | 7.12 | 81.18 | -1.66% | | 中创环保 | 15.42 | -43.06 | -1.66% | | 特宝生物 | 85.27 | 39.38 | -1.69% | | 龙溪股份 | 22.61 | 75.35 | -1.74% | | 南方路机 | 50.58 | 59.09 | -1.79% | | 万里石 | 29.70 | -120.00 | -1.92% | | 华懋科技 | 44.11 | 46.83 | -1.96% | | 恒而达 | 62.86 | 124.47 | -2.54% | | 腾景科技 | 45.79 | 83.25 | -2.70% | | 思泰克 | 44.79 | 57.03 | -2.78% | | 火炬电子 | 37.52 | 78.64 | -2.80% | | 游族网络 | 14.76 | -36.42 | -2.89% | | 七匹狼 | 7.25 | 15.60 | -3.20% | | 厦钨新能 | 49.88 | 44.80 | -4.39% | | 金达威 | 19.16 | 29.74 | -6.03% |
|