免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹭燕医药(002788)福建省
上涨家数:96下跌家数:72平均涨幅:+0.78%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 34.98 | -69.98 | +20.00% | | ST易联众 | 8.48 | 78.24 | +14.91% | | 罗普特 | 17.04 | -16.53 | +12.55% | | 万里石 | 37.47 | -158.65 | +10.01% | | 盛屯矿业 | 11.24 | 17.90 | +8.91% | | 嘉戎技术 | 34.42 | 74.60 | +8.89% | | 紫金矿业 | 31.91 | 21.07 | +8.39% | | 金龙汽车 | 12.13 | 41.90 | +7.06% | | 厦门钨业 | 31.37 | 29.58 | +5.98% | | 雪人集团 | 11.10 | 213.36 | +5.92% | | 大博医疗 | 59.30 | 53.05 | +5.89% | | 锐捷网络 | 93.87 | 85.59 | +4.99% | | 星宸科技 | 67.33 | 115.15 | +4.61% | | 龙净环保 | 15.75 | 23.69 | +4.37% | | 福龙马 | 22.77 | 65.43 | +4.16% | | 宁德时代 | 417.71 | 32.65 | +3.91% | | 福能股份 | 10.20 | 9.64 | +3.76% | | 国投智能 | 16.11 | -27.94 | +3.67% | | 中仑新材 | 25.96 | 190.08 | +3.59% | | 漳州发展 | 7.37 | 132.27 | +3.51% | | 合力泰 | 3.43 | 10.89 | +3.31% | | 睿能科技 | 17.86 | 179.81 | +3.24% | | 七匹狼 | 8.28 | 22.57 | +3.11% | | 福昕软件 | 80.99 | -183.14 | +3.00% | | 弘信电子 | 34.15 | 267.28 | +2.95% | | 星云股份 | 45.92 | -157.68 | +2.73% | | 中富通 | 13.69 | -25.40 | +2.70% | | 福光股份 | 30.99 | 316.79 | +2.58% | | 赛特新材 | 19.50 | 93.23 | +2.58% | | 阿石创 | 42.56 | -109.04 | +2.55% | | 华映科技 | 4.83 | -12.82 | +2.33% | | 鸿博股份 | 17.44 | -40.91 | +2.29% | | 延江股份 | 9.30 | 122.34 | +2.20% | | 合兴包装 | 3.26 | 32.77 | +2.19% | | 金达威 | 20.58 | 27.33 | +2.18% | | 福日电子 | 13.71 | -30.26 | +2.01% | | 通达创智 | 24.49 | 29.11 | +2.00% | | 福建金森 | 10.74 | 88.31 | +1.99% | | 厦钨新能 | 85.54 | 76.99 | +1.95% | | 法拉电子 | 128.80 | 25.72 | +1.90% | | 闽发铝业 | 3.39 | 390.20 | +1.80% | | 狄耐克 | 13.19 | -81.47 | +1.77% | | 坤彩科技 | 19.19 | 311.14 | +1.75% | | 国脉科技 | 11.44 | 47.60 | +1.60% | | 亿联网络 | 37.56 | 18.82 | +1.51% | | 榕基软件 | 6.76 | -47.32 | +1.50% | | 元力股份 | 16.90 | 24.14 | +1.50% | | 思泰克 | 48.09 | 55.60 | +1.50% | | 星网锐捷 | 30.80 | 36.71 | +1.48% | | 太阳电缆 | 6.26 | 51.36 | +1.46% | | 博思软件 | 14.03 | 35.65 | +1.45% | | 三钢闽光 | 4.23 | -11.36 | +1.44% | | 闽东电力 | 9.99 | 24.47 | +1.42% | | 欣贺股份 | 7.98 | -58.52 | +1.40% | | 恒而达 | 60.61 | 126.46 | +1.35% | | 恒锋信息 | 15.31 | -39.65 | +1.32% | | 厦门国贸 | 6.26 | 43.14 | +1.29% | | 创识科技 | 24.57 | 117.31 | +1.24% | | 立达信 | 15.32 | 22.76 | +1.19% | | 南威软件 | 11.79 | -25.62 | +1.11% | | 麦克奥迪 | 18.75 | 55.20 | +1.08% | | 顶点软件 | 43.31 | 44.91 | +1.05% | | 中闽能源 | 5.20 | 15.87 | +0.97% | | 中能电气 | 5.72 | -27.45 | +0.88% | | 清源股份 | 13.34 | 29.50 | +0.83% | | 福晶科技 | 50.10 | 99.25 | +0.80% | | 海峡环保 | 6.27 | 18.15 | +0.80% | | 兴业证券 | 6.59 | 22.30 | +0.76% | | 龙高股份 | 25.59 | 33.20 | +0.75% | | 火炬电子 | 39.16 | 63.89 | +0.75% | | *ST海钦 | 7.03 | -8.45 | +0.72% | | 东亚机械 | 12.92 | 22.30 | +0.70% | | 红相股份 | 5.85 | -8.68 | +0.69% | | 科华数据 | 71.94 | 111.32 | +0.62% | | 乾照光电 | 12.59 | 90.17 | +0.56% | | 安妮股份 | 7.33 | 231.71 | +0.55% | | 龙溪股份 | 27.12 | 86.20 | +0.52% | | 盈趣科技 | 20.19 | 61.85 | +0.50% | | 厦门银行 | 6.31 | 6.56 | +0.48% | | 傲农生物 | 4.82 | 8.48 | +0.42% | | 航天发展 | 7.77 | -7.36 | +0.39% | | 厦工股份 | 2.73 | 1168.46 | +0.37% | | 好利科技 | 14.43 | 54.48 | +0.35% | | 青松股份 | 6.21 | 42.64 | +0.32% | | 吉宏股份 | 18.64 | 36.87 | +0.32% | | 华电新能 | 6.41 | 30.16 | +0.31% | | 龙洲股份 | 4.44 | -6.56 | +0.23% | | 垒知集团 | 4.97 | 81.25 | +0.20% | | 昇兴股份 | 5.41 | 15.68 | +0.19% | | 南方路机 | 35.28 | 47.75 | +0.17% | | 德艺文创 | 6.44 | 144.29 | +0.16% | | 厦门象屿 | 7.02 | 11.63 | +0.14% | | 瑞尔特 | 7.22 | 21.28 | +0.14% | | 鹭燕医药 | 8.09 | 10.15 | +0.12% | | 兴通股份 | 14.68 | 15.61 | +0.07% | | 唯科科技 | 95.82 | 47.03 | +0.04% | | 福建高速 | 3.36 | 11.59 | 0.00% | | 凤竹纺织 | 6.54 | 32.29 | 0.00% | | 兴业科技 | 15.65 | 39.96 | 0.00% | | 三祥新材 | 28.70 | 209.79 | 0.00% | | 南王科技 | 11.70 | 129.86 | 0.00% | | 永福股份 | 26.98 | 135.86 | -0.07% | | 国航远洋 | 10.14 | -81.13 | -0.10% | | 力鼎光电 | 29.02 | 52.73 | -0.10% | | 新华都 | 7.12 | 19.57 | -0.14% | | 国安达 | 21.33 | -184.62 | -0.14% | | 慧翰股份 | 141.19 | 75.67 | -0.16% | | 游族网络 | 11.57 | -33.42 | -0.17% | | 安记食品 | 11.56 | 62.61 | -0.17% | | 日上集团 | 5.11 | 70.49 | -0.20% | | 远翔新材 | 39.01 | 36.80 | -0.23% | | 厦门港务 | 8.18 | 28.64 | -0.24% | | 万辰集团 | 181.05 | 44.45 | -0.25% | | 华厦眼科 | 19.85 | 37.46 | -0.25% | | 实达集团 | 3.68 | -79.23 | -0.27% | | 青山纸业 | 3.67 | 95.95 | -0.27% | | 浔兴股份 | 8.69 | 15.28 | -0.34% | | 招标股份 | 11.15 | -137.48 | -0.36% | | 艾德生物 | 22.91 | 29.90 | -0.39% | | 兴业银行 | 19.77 | 5.41 | -0.40% | | 茶花股份 | 24.82 | -210.66 | -0.44% | | 松霖科技 | 31.00 | 42.17 | -0.45% | | 永安林业 | 6.52 | -26.73 | -0.46% | | 富春股份 | 6.47 | -39.29 | -0.46% | | 海欣食品 | 4.25 | -53.10 | -0.47% | | 片仔癀 | 195.78 | 43.78 | -0.51% | | 达华智能 | 3.74 | -49.50 | -0.53% | | 瑞芯微 | 224.33 | 100.06 | -0.54% | | 海通发展 | 8.98 | 21.12 | -0.66% | | 安井食品 | 70.02 | 17.18 | -0.69% | | 腾景科技 | 117.36 | 207.57 | -0.74% | | 奥佳华 | 6.54 | 60.35 | -0.76% | | 三棵树 | 47.51 | 62.85 | -0.77% | | *ST绿康 | 27.79 | -10.37 | -0.79% | | 惠泉啤酒 | 11.31 | 38.80 | -0.79% | | 建发合诚 | 10.52 | 25.72 | -0.85% | | 舒华体育 | 9.17 | 52.03 | -0.86% | | ST纳川 | 2.27 | -6.78 | -0.87% | | 厦门信达 | 5.53 | -4.74 | -0.90% | | 厦门空港 | 14.33 | 13.77 | -0.90% | | 三木集团 | 3.82 | -2.76 | -1.04% | | 永辉超市 | 4.63 | -21.21 | -1.07% | | 平潭发展 | 3.51 | -54.89 | -1.13% | | 九牧王 | 8.55 | 16.35 | -1.16% | | 冠城新材 | 3.02 | -6.77 | -1.31% | | 宸展光电 | 35.67 | 37.07 | -1.33% | | 建发股份 | 10.12 | 11.34 | -1.36% | | 龙竹科技 | 10.75 | 64.49 | -1.38% | | 金牌家居 | 19.95 | 15.91 | -1.38% | | 中国武夷 | 2.72 | -15.90 | -1.45% | | 光莆股份 | 13.34 | 151.29 | -1.62% | | 学大教育 | 44.03 | 21.65 | -1.65% | | 东百集团 | 5.80 | 111.70 | -1.69% | | 吉比特 | 557.78 | 37.49 | -1.80% | | 新大陆 | 29.00 | 27.33 | -1.89% | | 天马科技 | 15.84 | 263.69 | -1.98% | | 海峡创新 | 4.84 | 82.10 | -2.02% | | 瑞达期货 | 21.08 | 19.81 | -2.18% | | 圣元环保 | 19.34 | 27.02 | -2.22% | | 铁拓机械 | 22.28 | 39.82 | -2.45% | | 福耀玻璃 | 71.56 | 21.21 | -2.52% | | 紫天退 | 0.37 | -0.04 | -2.63% | | 广生堂 | 96.17 | -81.93 | -2.77% | | 圣农发展 | 17.51 | 14.20 | -2.88% | | 太龙股份 | 21.11 | 97.64 | -2.90% | | 特宝生物 | 81.56 | 34.88 | -2.96% | | 华懋科技 | 53.75 | 62.79 | -4.12% | | 恺英网络 | 26.92 | 32.50 | -4.13% | | 福建水泥 | 5.63 | -61.93 | -5.06% | | 卓越新能 | 50.40 | 36.61 | -5.08% | | 建霖家居 | 11.63 | 11.29 | -5.22% | | 路桥信息 | 45.93 | 1087.95 | -6.55% | | 中创环保 | 11.91 | -32.43 | -10.79% |
|