免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 岳阳林纸(600963)湖南省
上涨家数:82下跌家数:57平均涨幅:+0.07%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 岳阳兴长 | 20.13 | -383.28 | +10.00% | | 水羊股份 | 23.44 | 71.73 | +6.50% | | 山河智能 | 13.27 | 160.70 | +5.40% | | 华银电力 | 6.74 | 153.84 | +5.15% | | 欧科亿 | 24.42 | -1922.95 | +4.94% | | 湖南天雁 | 10.18 | 2617.21 | +4.52% | | 邵阳液压 | 27.68 | 973.35 | +4.18% | | 道道全 | 11.43 | 11.89 | +3.91% | | 可孚医疗 | 39.97 | 28.38 | +3.85% | | 盐津铺子 | 71.68 | 28.20 | +3.73% | | 中兵红箭 | 19.02 | -64.19 | +3.31% | | ST绝味 | 13.88 | 78.85 | +3.12% | | *ST高斯 | 8.27 | -10.83 | +3.12% | | 华菱钢铁 | 6.55 | 18.48 | +2.99% | | 博云新材 | 8.70 | -81.63 | +2.84% | | 惠博普 | 3.09 | -23.24 | +2.66% | | 华瓷股份 | 15.85 | 17.64 | +2.59% | | 军信股份 | 14.68 | 17.33 | +2.59% | | 华菱线缆 | 13.12 | 62.64 | +2.34% | | 铁建重工 | 5.59 | 19.61 | +2.01% | | 达嘉维康 | 11.35 | -534.02 | +1.98% | | 长缆科技 | 18.09 | 57.20 | +1.92% | | 恒光股份 | 25.85 | -95.07 | +1.89% | | 永清环保 | 5.05 | 32.07 | +1.81% | | ST开元 | 3.94 | -9.46 | +1.81% | | 湖南投资 | 5.38 | 49.96 | +1.70% | | 华光源海 | 25.98 | 77.11 | +1.68% | | 飞鹿股份 | 9.74 | -16.31 | +1.67% | | ST金鸿 | 3.05 | -13.86 | +1.67% | | 长高电新 | 7.91 | 20.78 | +1.54% | | 湖南海利 | 7.29 | 13.24 | +1.53% | | 郴电国际 | 7.31 | -89.09 | +1.53% | | 力合科技 | 11.60 | 65.89 | +1.49% | | 中科电气 | 23.12 | 31.32 | +1.45% | | 正虹科技 | 7.18 | -40.13 | +1.41% | | 九典制药 | 17.26 | 16.61 | +1.41% | | 岳阳林纸 | 4.51 | 50.84 | +1.35% | | 湘佳股份 | 14.68 | 33.39 | +1.31% | | ST张家界 | 7.77 | -5.68 | +1.30% | | *ST佳沃 | 10.26 | -1.88 | +1.28% | | 步步高 | 5.63 | 10.16 | +1.26% | | 飞沃科技 | 39.96 | -39.03 | +1.22% | | 湘邮科技 | 17.51 | 190.22 | +1.21% | | 克明食品 | 9.50 | 22.05 | +1.17% | | 凯美特气 | 22.84 | 251.20 | +1.15% | | 大湖股份 | 5.28 | -38.65 | +1.15% | | 汉森制药 | 6.40 | 17.10 | +1.11% | | 永达股份 | 17.12 | 39.16 | +1.06% | | 华升股份 | 8.69 | -93.76 | +1.05% | | 和顺石油 | 16.62 | 179.65 | +0.97% | | 通程控股 | 5.82 | 26.43 | +0.87% | | 方正证券 | 8.23 | 20.91 | +0.86% | | 九芝堂 | 9.84 | 54.19 | +0.82% | | 新五丰 | 6.35 | 24.16 | +0.79% | | *ST熊猫 | 7.79 | -2.63 | +0.78% | | 爱威科技 | 25.70 | 69.09 | +0.71% | | 旗滨集团 | 7.21 | 41.89 | +0.70% | | 威胜信息 | 38.17 | 28.27 | +0.66% | | 酒鬼酒 | 61.55 | -200.85 | +0.65% | | 华天酒店 | 3.19 | -15.54 | +0.63% | | 梦洁股份 | 3.60 | 89.24 | +0.56% | | 惠同新材 | 23.48 | 45.53 | +0.51% | | 三诺生物 | 20.06 | 36.32 | +0.50% | | 千金药业 | 10.45 | 18.17 | +0.48% | | 电广传媒 | 8.50 | 180.77 | +0.47% | | 金健米业 | 6.76 | 261.08 | +0.45% | | 易普力 | 13.95 | 22.45 | +0.43% | | 三德科技 | 20.24 | 25.63 | +0.35% | | 方盛制药 | 11.88 | 18.14 | +0.34% | | 劲仔食品 | 12.06 | 20.92 | +0.33% | | 五矿资本 | 6.05 | 204.36 | +0.33% | | 湖南发展 | 12.35 | 92.30 | +0.32% | | 美湖股份 | 42.01 | 81.32 | +0.31% | | 隆平高科 | 9.78 | -89.10 | +0.31% | | 尔康制药 | 3.43 | -20.68 | +0.29% | | 华锐精密 | 77.21 | 55.86 | +0.27% | | 现代投资 | 4.13 | 16.41 | +0.24% | | 唐人神 | 4.81 | 23.70 | +0.21% | | 崇德科技 | 51.44 | 37.71 | +0.18% | | 金杯电工 | 12.95 | 16.13 | +0.15% | | 友阿股份 | 6.70 | -554.76 | +0.15% | | 老百姓 | 16.54 | 30.35 | +0.12% | | 中联重科 | 8.04 | 17.40 | 0.00% | | 中南传媒 | 12.22 | 13.60 | 0.00% | | 华民股份 | 6.61 | -15.85 | 0.00% | | 楚天科技 | 9.35 | -14.44 | 0.00% | | 赛恩斯 | 47.13 | 39.26 | -0.04% | | 湘电股份 | 16.27 | 88.73 | -0.06% | | 长沙银行 | 9.02 | 4.51 | -0.11% | | *ST天择 | 20.45 | -180.19 | -0.15% | | 益丰药房 | 24.55 | 18.48 | -0.16% | | 华凯易佰 | 10.90 | 60.90 | -0.27% | | 亚光科技 | 5.95 | -6.53 | -0.34% | | ST华扬 | 9.46 | -3.67 | -0.42% | | 圣湘生物 | 21.27 | 43.76 | -0.42% | | 航天环宇 | 23.46 | 84.15 | -0.42% | | 天舟文化 | 4.67 | 59.65 | -0.43% | | 时代新材 | 15.53 | 27.48 | -0.45% | | 天桥起重 | 4.00 | 79.71 | -0.50% | | ST景峰 | 5.86 | 33.74 | -0.51% | | 宇晶股份 | 36.33 | -18.22 | -0.52% | | 爱尔眼科 | 12.70 | 33.29 | -0.55% | | ST加加 | 6.66 | -37.36 | -0.60% | | 百利科技 | 6.55 | -10.05 | -0.61% | | 松井股份 | 35.77 | 96.54 | -0.75% | | 安克创新 | 123.13 | 27.40 | -0.82% | | 丽臣实业 | 20.62 | 23.95 | -0.91% | | 宏达电子 | 40.10 | 54.94 | -1.06% | | 雪天盐业 | 5.86 | 210.48 | -1.18% | | 岱勒新材 | 12.50 | -18.41 | -1.19% | | 华曙高科 | 51.76 | 552.30 | -1.20% | | 金天钛业 | 21.81 | 90.34 | -1.27% | | 启迪药业 | 11.54 | -23.17 | -1.28% | | 广信科技 | 91.49 | 54.14 | -1.52% | | 艾布鲁 | 38.18 | -473.80 | -1.57% | | 艾华集团 | 18.43 | 30.60 | -1.60% | | 宇环数控 | 22.20 | 336.00 | -1.94% | | 科创信息 | 17.15 | -55.26 | -1.94% | | 华纳药厂 | 55.83 | 59.78 | -2.00% | | 时代电气 | 55.67 | 19.41 | -2.08% | | *ST生物 | 8.88 | -196.19 | -2.09% | | 奥士康 | 43.57 | 42.33 | -2.16% | | 株冶集团 | 16.62 | 17.81 | -2.24% | | 科力远 | 6.45 | 96.32 | -2.57% | | 有棵树 | 6.62 | 68.68 | -2.65% | | 威领股份 | 11.41 | -10.81 | -2.73% | | 湘潭电化 | 15.04 | 32.99 | -2.91% | | 泰嘉股份 | 22.51 | 154.72 | -2.97% | | 芒果超媒 | 32.33 | 56.90 | -3.12% | | 拓维信息 | 35.39 | -1781.06 | -3.81% | | 麒麟信安 | 53.43 | 450.86 | -3.82% | | 湖南白银 | 7.11 | 115.46 | -4.05% | | 华自科技 | 13.21 | -10.63 | -4.14% | | 湖南黄金 | 22.65 | 33.26 | -4.15% | | 金博股份 | 35.04 | -8.13 | -4.58% | | 领湃科技 | 33.98 | -15.53 | -4.63% | | 五矿新能 | 7.41 | -30.51 | -4.88% | | 景嘉微 | 78.90 | -143.73 | -4.88% | | 蓝思科技 | 32.21 | 43.58 | -4.90% | | 新威凌 | 30.12 | 86.21 | -5.28% | | 国科微 | 90.95 | 218.37 | -5.78% | | 湖南裕能 | 56.25 | 83.99 | -6.61% | | 南新制药 | 7.91 | -5.33 | -13.08% |
|