免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纵横通信(603602)浙江省
上涨家数:310下跌家数:397平均涨幅:-0.49%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 杭州高新 | 21.01 | -118.53 | +19.99% | | 百大集团 | 10.64 | 28.94 | +10.03% | | 济民健康 | 11.52 | -43.88 | +10.03% | | 爱仕达 | 16.35 | 259.98 | +10.03% | | 安正时尚 | 10.43 | -45.21 | +10.02% | | 圣龙股份 | 20.54 | -105.11 | +10.02% | | 中源家居 | 15.30 | -35.51 | +9.99% | | 东尼电子 | 25.98 | 163.83 | +9.99% | | 景兴纸业 | 5.08 | 81.26 | +9.96% | | 杭可科技 | 32.12 | 56.21 | +9.89% | | 丰安股份 | 24.41 | 43.32 | +9.71% | | 海昇药业 | 21.20 | 36.79 | +9.67% | | 远信工业 | 39.00 | 81.72 | +7.85% | | 三江购物 | 12.73 | 44.64 | +7.52% | | 前进科技 | 25.19 | 112.94 | +7.42% | | 索宝蛋白 | 19.77 | 25.61 | +7.15% | | 五芳斋 | 18.63 | 35.61 | +6.76% | | 天元宠物 | 35.97 | 87.38 | +6.74% | | 浙富控股 | 4.02 | 19.93 | +5.79% | | 熊猫乳品 | 29.20 | 37.54 | +5.61% | | 佩蒂股份 | 18.35 | 27.95 | +5.52% | | 福莱特 | 18.28 | -185.47 | +5.36% | | 创新医疗 | 24.99 | -123.51 | +5.31% | | 华洋赛车 | 37.33 | 34.24 | +5.30% | | 卧龙新能 | 6.61 | 430.62 | +5.25% | | 曼卡龙 | 23.12 | 52.19 | +5.09% | | 福斯特 | 15.32 | 45.68 | +5.00% | | 大东南 | 4.01 | 181.11 | +4.97% | | 能之光 | 31.85 | -- | +4.84% | | 三维通信 | 12.00 | -35.75 | +4.80% | | 荣晟环保 | 13.10 | 15.83 | +4.72% | | 浙江大农 | 22.80 | 37.36 | +4.59% | | 大胜达 | 8.05 | 37.83 | +4.55% | | 维科技术 | 7.06 | -61.70 | +4.44% | | 创源股份 | 31.24 | 46.85 | +4.38% | | 源飞宠物 | 26.90 | 31.21 | +4.26% | | 华纬科技 | 28.29 | 28.16 | +4.20% | | 南都物业 | 13.74 | 19.65 | +4.17% | | 奥康国际 | 8.80 | -12.25 | +4.14% | | 一鸣食品 | 23.41 | 270.57 | +4.14% | | 春光科技 | 40.20 | 307.44 | +4.09% | | 松原安全 | 31.70 | 33.66 | +4.00% | | 泰坦股份 | 15.90 | 55.03 | +3.92% | | 帅丰电器 | 15.55 | 121.88 | +3.81% | | 东方日升 | 10.93 | -3.95 | +3.80% | | 会稽山 | 26.81 | 64.50 | +3.79% | | 天通股份 | 11.00 | 217.19 | +3.77% | | 凯大催化 | 9.74 | 71.21 | +3.73% | | 夜光明 | 21.17 | 54.68 | +3.72% | | 赞宇科技 | 11.73 | 39.10 | +3.71% | | 艾能聚 | 21.74 | 71.99 | +3.57% | | 贝因美 | 6.91 | 59.49 | +3.44% | | 万邦德 | 9.98 | 195.66 | +3.42% | | 李子园 | 13.69 | 23.76 | +3.40% | | 美硕科技 | 30.70 | 126.05 | +3.37% | | 祥和实业 | 11.12 | 34.58 | +3.35% | | 科润智控 | 12.19 | 50.54 | +3.31% | | 宋城演艺 | 8.90 | 25.99 | +3.25% | | 真爱美家 | 22.46 | 13.53 | +3.22% | | 晨光电缆 | 9.45 | 350.76 | +3.17% | | 肯特催化 | 45.34 | 44.16 | +3.16% | | 雅艺科技 | 21.65 | 207.14 | +3.05% | | 杭州解百 | 8.15 | 29.75 | +2.90% | | 浙农股份 | 9.55 | 12.31 | +2.80% | | 喜悦智行 | 11.39 | -68.79 | +2.80% | | 海宁皮城 | 4.46 | 75.42 | +2.76% | | 亿晶光电 | 3.73 | -2.49 | +2.75% | | 联翔股份 | 18.34 | 74.66 | +2.75% | | 德业股份 | 68.68 | 19.13 | +2.74% | | 华统股份 | 11.30 | 33.91 | +2.73% | | 五洲特纸 | 12.15 | 23.04 | +2.70% | | 香飘飘 | 13.59 | 30.28 | +2.64% | | 西磁科技 | 40.40 | 349.52 | +2.59% | | 华智数媒 | 10.42 | -89.32 | +2.56% | | 杭州园林 | 16.29 | -77.13 | +2.52% | | 炜冈科技 | 22.86 | 39.21 | +2.51% | | 力源科技 | 9.96 | 104.15 | +2.47% | | 乔治白 | 4.60 | 40.55 | +2.45% | | 力聚热能 | 42.00 | 14.39 | +2.44% | | 广宇集团 | 3.36 | -3.03 | +2.44% | | 永艺股份 | 11.08 | 12.11 | +2.40% | | 迪贝电气 | 18.99 | 39.61 | +2.37% | | 新安股份 | 10.86 | -1262.42 | +2.36% | | 民丰特纸 | 6.52 | 59.27 | +2.35% | | 杭电股份 | 7.04 | 46.22 | +2.33% | | 宁波中百 | 12.99 | 143.45 | +2.28% | | 浙江恒威 | 28.87 | 28.17 | +2.27% | | 东方电缆 | 56.41 | 46.35 | +2.23% | | 朗鸿科技 | 15.45 | 36.20 | +2.18% | | 菲达环保 | 5.17 | 18.31 | +2.17% | | 祖名股份 | 19.25 | -90.09 | +2.12% | | 铁流股份 | 16.54 | 40.95 | +2.10% | | 嘉欣丝绸 | 6.43 | 22.33 | +2.06% | | 可靠股份 | 13.84 | 103.83 | +1.99% | | 宁波富达 | 5.13 | 35.69 | +1.99% | | 露笑科技 | 8.26 | 69.69 | +1.98% | | 韵达股份 | 7.77 | 16.07 | +1.97% | | 浙文影业 | 3.68 | 37.15 | +1.94% | | 锦盛新材 | 12.70 | -59.52 | +1.93% | | 麒盛科技 | 17.53 | 35.04 | +1.92% | | 百达精工 | 10.63 | 98.85 | +1.92% | | 嘉澳环保 | 72.00 | -14.93 | +1.91% | | 杭萧钢构 | 2.68 | 46.44 | +1.90% | | 明牌珠宝 | 5.94 | -42.49 | +1.89% | | 百隆东方 | 5.42 | 14.32 | +1.88% | | 顾家家居 | 29.20 | 15.57 | +1.85% | | 盛洋科技 | 9.93 | -111.09 | +1.85% | | 东亚药业 | 19.65 | -13.80 | +1.81% | | 楚环科技 | 22.56 | 79.17 | +1.81% | | 浙矿股份 | 24.84 | 75.55 | +1.80% | | 合兴股份 | 19.35 | 31.80 | +1.79% | | 森林包装 | 9.70 | 27.77 | +1.78% | | 诚达药业 | 28.53 | -109.11 | +1.78% | | 京投发展 | 4.00 | -2.52 | +1.78% | | 蓝宇股份 | 34.58 | 49.39 | +1.74% | | 浙江交科 | 4.11 | 8.17 | +1.73% | | 和达科技 | 13.65 | -79.48 | +1.71% | | 诺邦股份 | 20.20 | 30.78 | +1.71% | | 金洲管道 | 7.14 | 23.39 | +1.71% | | 红蜻蜓 | 6.00 | -29.99 | +1.69% | | 昱能科技 | 51.62 | 61.41 | +1.69% | | 华媒控股 | 4.82 | -58.84 | +1.69% | | 万事利 | 15.10 | 118.15 | +1.68% | | 本立科技 | 23.79 | 37.23 | +1.67% | | 鼎龙科技 | 23.95 | 31.67 | +1.66% | | 旺能环境 | 17.26 | 12.92 | +1.65% | | 一彬科技 | 17.97 | -67.30 | +1.64% | | 君亭酒店 | 25.31 | 278.50 | +1.61% | | 恒盛能源 | 21.84 | 39.83 | +1.58% | | 三变科技 | 12.89 | 37.39 | +1.58% | | 太湖远大 | 27.20 | 30.01 | +1.57% | | 海正生材 | 15.56 | 232.13 | +1.57% | | 荣安地产 | 1.95 | -2.88 | +1.56% | | 球冠电缆 | 10.42 | 26.57 | +1.56% | | 森赫股份 | 10.58 | 38.61 | +1.54% | | 太平鸟 | 14.10 | 40.26 | +1.51% | | 恒达新材 | 27.89 | 39.31 | +1.49% | | 新澳股份 | 6.15 | 10.38 | +1.49% | | 振德医疗 | 24.83 | 18.80 | +1.47% | | 大叶股份 | 35.64 | 38.34 | +1.45% | | 莎普爱思 | 8.42 | -41.18 | +1.45% | | 永安期货 | 14.83 | 49.32 | +1.44% | | 锦浪科技 | 74.37 | 31.46 | +1.42% | | 华达新材 | 8.86 | 31.90 | +1.37% | | 豪悦护理 | 34.86 | 21.92 | +1.37% | | 富春环保 | 5.21 | 13.71 | +1.36% | | 健盛集团 | 9.68 | 11.36 | +1.36% | | 温州宏丰 | 7.51 | -48.88 | +1.35% | | 报喜鸟 | 3.80 | 15.93 | +1.33% | | 比依股份 | 21.31 | 31.98 | +1.33% | | 牧高笛 | 24.36 | 43.88 | +1.33% | | 兴欣新材 | 24.95 | 42.80 | +1.30% | | 美登科技 | 64.83 | 61.61 | +1.30% | | 民生健康 | 14.21 | 52.25 | +1.28% | | 梦天家居 | 14.31 | 44.49 | +1.27% | | 新中港 | 8.79 | 24.53 | +1.27% | | 宁波联合 | 7.22 | 31.46 | +1.26% | | 凯恩股份 | 5.63 | 932.65 | +1.26% | | 腾达建设 | 2.46 | 155.25 | +1.23% | | 立方控股 | 29.98 | -35.76 | +1.22% | | 长华集团 | 11.80 | 65.34 | +1.20% | | 三星医疗 | 22.77 | 13.68 | +1.20% | | 迦南科技 | 5.13 | 80.62 | +1.18% | | 申科股份 | 15.40 | 656.35 | +1.18% | | 彩蝶实业 | 17.15 | 23.31 | +1.18% | | 利尔达 | 16.51 | -124.03 | +1.16% | | 宏达高科 | 13.05 | 86.92 | +1.16% | | 康隆达 | 28.00 | -13.95 | +1.16% | | 浙商中拓 | 6.14 | 17.62 | +1.15% | | 闰土股份 | 7.02 | 30.51 | +1.15% | | 海兴电力 | 26.93 | 15.14 | +1.13% | | 品茗科技 | 40.42 | 58.72 | +1.13% | | 新光药业 | 16.17 | 45.56 | +1.13% | | 杭州热电 | 21.57 | 41.99 | +1.13% | | 中天服务 | 5.40 | 162.11 | +1.12% | | 聚力文化 | 2.73 | 117.26 | +1.11% | | 雅戈尔 | 7.36 | 13.02 | +1.10% | | 万丰股份 | 16.57 | 43.89 | +1.10% | | 南华期货 | 21.25 | 28.24 | +1.09% | | 国泰环保 | 31.51 | 19.79 | +1.09% | | 航民股份 | 7.45 | 10.33 | +1.09% | | 浙江力诺 | 14.16 | 656.96 | +1.07% | | 钱江生化 | 5.72 | 26.81 | +1.06% | | 联盛化学 | 25.50 | 146.18 | +1.03% | | 江山欧派 | 14.75 | 186.40 | +1.03% | | 争光股份 | 30.53 | 39.58 | +1.03% | | 明新旭腾 | 24.67 | -18.91 | +1.02% | | 浙江自然 | 26.72 | 16.45 | +1.02% | | 三星新材 | 12.93 | -15.31 | +1.02% | | 天邦食品 | 3.00 | 6.88 | +1.01% | | 永泰运 | 23.58 | 30.62 | +0.99% | | 经纬股份 | 35.37 | 61.77 | +0.97% | | 浙江震元 | 9.37 | 65.95 | +0.97% | | 卡倍亿 | 36.81 | 42.39 | +0.96% | | 晋亿实业 | 5.34 | 18.56 | +0.95% | | 吉华集团 | 5.45 | 50.05 | +0.93% | | 宁水集团 | 12.23 | 32.58 | +0.91% | | 友邦吊顶 | 17.93 | -30.78 | +0.90% | | 龙元建设 | 3.37 | -13.22 | +0.90% | | 豪声电子 | 21.39 | 46.67 | +0.90% | | 阳光照明 | 3.40 | 20.04 | +0.89% | | 万控智造 | 13.72 | 52.04 | +0.88% | | 绿田机械 | 26.32 | 18.83 | +0.88% | | 博菲电气 | 32.20 | 124.93 | +0.88% | | 浙江华远 | 21.02 | 72.06 | +0.86% | | 永和智控 | 4.84 | -7.74 | +0.83% | | 天能股份 | 30.28 | 23.95 | +0.83% | | 金海高科 | 10.97 | 28.87 | +0.83% | | GQY视讯 | 6.15 | -40.39 | +0.82% | | 圣达生物 | 17.25 | 64.27 | +0.82% | | 浙江新能 | 7.52 | 43.91 | +0.80% | | 宏润建设 | 8.94 | 46.29 | +0.79% | | 中威电子 | 8.02 | -38.37 | +0.75% | | 哈尔斯 | 8.06 | 15.08 | +0.75% | | 金道科技 | 22.87 | 56.15 | +0.75% | | 双箭股份 | 6.74 | 31.62 | +0.75% | | 梅轮电梯 | 8.24 | 52.86 | +0.73% | | 宁波色母 | 16.51 | 26.30 | +0.73% | | 思美传媒 | 5.53 | -64.50 | +0.73% | | 东南网架 | 4.22 | 45.36 | +0.72% | | 广博股份 | 9.92 | 34.13 | +0.71% | | 司太立 | 11.56 | -118.24 | +0.70% | | 理工能科 | 13.05 | 20.21 | +0.69% | | 三力士 | 4.45 | 98.79 | +0.68% | | 久盛电气 | 17.82 | -100.97 | +0.68% | | 拱东医疗 | 19.38 | 33.73 | +0.68% | | 棒杰股份 | 4.67 | -3.15 | +0.65% | | 海象新材 | 20.26 | 18.97 | +0.65% | | 横店影视 | 15.85 | 579.19 | +0.63% | | 东望时代 | 4.77 | -10.10 | +0.63% | | 桐昆股份 | 14.35 | 27.98 | +0.63% | | 嘉益股份 | 63.05 | 12.73 | +0.62% | | 普莱得 | 25.00 | 35.73 | +0.60% | | 万盛股份 | 10.16 | 109.93 | +0.59% | | 先锋新材 | 3.39 | 37.26 | +0.59% | | 南都电源 | 17.21 | -8.07 | +0.58% | | 宁波方正 | 26.06 | -314.02 | +0.58% | | 伟星新材 | 10.52 | 18.95 | +0.57% | | 美年健康 | 5.29 | 74.85 | +0.57% | | 华瑞股份 | 10.64 | -210.22 | +0.57% | | 浙江建投 | 9.14 | 50.93 | +0.55% | | 星帅尔 | 12.81 | 26.63 | +0.55% | | 浙江永强 | 3.67 | 17.06 | +0.55% | | 新芝生物 | 16.59 | 37.55 | +0.55% | | 光华股份 | 20.66 | 19.97 | +0.54% | | 米奥会展 | 15.44 | 35.50 | +0.52% | | 亚厦股份 | 3.90 | 16.82 | +0.52% | | 宁波富邦 | 12.09 | 203.35 | +0.50% | | 香溢融通 | 10.09 | 77.62 | +0.50% | | 迈得医疗 | 20.40 | -142.38 | +0.49% | | 大元泵业 | 50.14 | 38.22 | +0.48% | | 康盛股份 | 4.18 | -52.52 | +0.48% | | 美康生物 | 10.65 | 30.01 | +0.47% | | 炬华科技 | 15.36 | 11.82 | +0.46% | | 宁波能源 | 4.57 | 16.96 | +0.44% | | 奥锐特 | 23.03 | 23.32 | +0.44% | | 珀莱雅 | 81.80 | 19.65 | +0.43% | | 乐惠国际 | 26.40 | 129.97 | +0.42% | | 奥普科技 | 12.26 | 15.58 | +0.41% | | 和泰机电 | 37.65 | 51.56 | +0.40% | | 浙江众成 | 5.05 | 59.17 | +0.40% | | 创业慧康 | 5.07 | -27.91 | +0.40% | | 田中精机 | 20.37 | -21.01 | +0.39% | | 浙江龙盛 | 10.19 | 16.12 | +0.39% | | 东南电子 | 20.48 | 54.64 | +0.39% | | 国邦医药 | 23.10 | 15.50 | +0.39% | | 今飞凯达 | 5.16 | 45.09 | +0.39% | | 仙琚制药 | 10.50 | 28.40 | +0.38% | | 宏昌科技 | 34.63 | 119.78 | +0.38% | | 兴瑞科技 | 18.77 | 34.06 | +0.37% | | 物产环能 | 13.72 | 11.24 | +0.37% | | 财通证券 | 8.32 | 15.48 | +0.36% | | 合盛硅业 | 51.20 | 165.68 | +0.33% | | 华生科技 | 15.70 | 69.53 | +0.32% | | 金鹰股份 | 6.70 | -105.14 | +0.30% | | 浙江美大 | 6.78 | 174.04 | +0.30% | | 金字火腿 | 7.10 | 157.75 | +0.28% | | 戴维医疗 | 14.36 | 67.01 | +0.28% | | 花园生物 | 14.41 | 23.83 | +0.28% | | 中坚科技 | 101.77 | 265.13 | +0.28% | | 富岭股份 | 14.84 | 49.45 | +0.27% | | 天正电气 | 7.58 | 29.66 | +0.26% | | 华鼎股份 | 3.83 | 8.83 | +0.26% | | 申通快递 | 16.54 | 23.97 | +0.24% | | 卓锦股份 | 8.47 | -14.67 | +0.24% | | 康恩贝 | 4.47 | 19.00 | +0.22% | | 久祺股份 | 18.96 | 28.73 | +0.21% | | 宏鑫科技 | 19.12 | 46.83 | +0.21% | | ST新亚 | 4.96 | -10.57 | +0.20% | | 严牌股份 | 10.11 | 65.71 | +0.20% | | 瑞丰银行 | 5.53 | 5.51 | +0.18% | | 浙商证券 | 11.57 | 23.04 | +0.17% | | 天益医疗 | 43.97 | -439.17 | +0.16% | | 宁波银行 | 28.24 | 6.60 | +0.14% | | 杭华股份 | 8.03 | 26.85 | +0.12% | | 电光科技 | 16.51 | 64.17 | +0.12% | | 天铁科技 | 8.29 | -81.05 | +0.12% | | 嘉化能源 | 8.45 | 10.83 | +0.12% | | 迦南智能 | 19.38 | 26.94 | +0.10% | | 贝斯美 | 10.33 | -253.63 | +0.10% | | ST帕瓦 | 10.35 | -2.99 | +0.10% | | 天成自控 | 10.47 | -462.90 | +0.10% | | 合力科技 | 13.01 | -431.18 | +0.08% | | 火星人 | 13.24 | -35.19 | +0.08% | | 乐歌股份 | 14.34 | 16.08 | +0.07% | | 沪宁股份 | 33.61 | 302.92 | +0.06% | | 鑫磊股份 | 33.88 | 13.22 | +0.06% | | 生意宝 | 20.37 | -192.24 | +0.05% | | 志高机械 | 50.37 | 36.99 | +0.02% | | 森马服饰 | 5.55 | 16.43 | 0.00% | | *ST围海 | 3.40 | -42.45 | 0.00% | | 开尔新材 | 5.51 | 100.31 | 0.00% | | 公元股份 | 4.09 | 45.59 | 0.00% | | 亿利达 | 6.52 | 127.77 | 0.00% | | 永兴材料 | 33.83 | 26.99 | 0.00% | | 奇精机械 | 19.01 | 55.18 | 0.00% | | 寿仙谷 | 21.14 | 29.73 | 0.00% | | 台华新材 | 9.34 | 13.26 | 0.00% | | ST起步 | 2.53 | -12.86 | 0.00% | | 浙商银行 | 3.11 | 5.75 | 0.00% | | 甬金股份 | 17.84 | 9.58 | 0.00% | | 天普股份 | -- | -- | -- | | 星华新材 | 21.90 | 23.03 | 0.00% | | 永杰新材 | 39.88 | 22.96 | 0.00% | | 万得凯 | 29.57 | 21.45 | -0.03% | | 大地海洋 | 27.11 | -595.77 | -0.04% | | 浙江正特 | 49.48 | 479.98 | -0.04% | | 喜临门 | 18.39 | 19.23 | -0.05% | | 钱江摩托 | 16.88 | 14.89 | -0.06% | | 蓝特光学 | 31.99 | 46.95 | -0.06% | | 久立特材 | 21.79 | 12.72 | -0.09% | | 宁波精达 | 9.69 | 34.28 | -0.10% | | 和顺科技 | 37.65 | -53.97 | -0.11% | | 华旺科技 | 9.26 | 15.99 | -0.11% | | 神通科技 | 16.45 | 3836.83 | -0.12% | | 华数传媒 | 7.98 | 27.12 | -0.13% | | 西力科技 | 12.82 | 21.49 | -0.16% | | 苏泊尔 | 51.21 | 18.29 | -0.16% | | 日月股份 | 12.34 | 26.17 | -0.16% | | 金卡智能 | 12.17 | 18.36 | -0.16% | | ST数源 | 5.79 | -13.68 | -0.17% | | 中胤时尚 | 16.47 | -195.59 | -0.18% | | 杭州银行 | 15.64 | 6.08 | -0.19% | | 古越龙山 | 10.32 | 46.78 | -0.19% | | 王力安防 | 10.20 | 29.96 | -0.20% | | 锋龙股份 | 15.25 | 173.14 | -0.20% | | 水晶光电 | 25.38 | 31.97 | -0.20% | | 星源卓镁 | 45.01 | 67.47 | -0.20% | | 仙鹤股份 | 24.71 | 18.80 | -0.20% | | 老板电器 | 19.69 | 12.16 | -0.20% | | 伟明环保 | 19.09 | 12.03 | -0.21% | | 新农股份 | 18.80 | 36.57 | -0.21% | | 芯能科技 | 9.12 | 23.41 | -0.22% | | 众望布艺 | 22.75 | 37.36 | -0.22% | | 远方信息 | 12.63 | 37.57 | -0.24% | | 君禾股份 | 8.39 | 45.55 | -0.24% | | 大丰实业 | 12.40 | 58.51 | -0.24% | | 信凯科技 | 39.37 | 30.82 | -0.25% | | 英特集团 | 11.45 | 11.57 | -0.26% | | 东方生物 | 26.58 | -9.91 | -0.26% | | 威星智能 | 15.12 | 72.00 | -0.26% | | 思创医惠 | 3.45 | -11.67 | -0.29% | | 坤博精工 | 41.06 | -183321.00 | -0.29% | | 钱江水利 | 9.69 | 23.03 | -0.31% | | 福达合金 | 18.81 | 75.01 | -0.32% | | 海利得 | 6.08 | 13.67 | -0.33% | | 传化智联 | 5.86 | 43.96 | -0.34% | | 浙版传媒 | 8.28 | 14.69 | -0.36% | | 德宏股份 | 19.23 | 124.22 | -0.36% | | 万隆光电 | 18.70 | -8.38 | -0.37% | | 华康股份 | 18.68 | 21.46 | -0.37% | | 中策橡胶 | 46.08 | 11.29 | -0.39% | | 浙能电力 | 5.10 | 9.32 | -0.39% | | 禾迈股份 | 113.51 | 81.47 | -0.41% | | 利安科技 | 56.31 | 47.86 | -0.42% | | *ST步森 | 9.17 | -23.76 | -0.43% | | 中泰股份 | 17.32 | -100.19 | -0.46% | | 伟星股份 | 10.55 | 18.86 | -0.47% | | 华友钴业 | 47.27 | 15.48 | -0.48% | | 托普云农 | 99.89 | 66.26 | -0.49% | | 得邦照明 | 14.15 | 21.61 | -0.49% | | 镇海股份 | 11.55 | 32.10 | -0.52% | | 张小泉 | 23.10 | 89.46 | -0.52% | | 荣盛石化 | 9.58 | 204.21 | -0.52% | | 东方通信 | 11.48 | 74.12 | -0.52% | | 华是科技 | 21.02 | 264.74 | -0.52% | | 宁波海运 | 3.82 | 3620.20 | -0.52% | | 宁波远洋 | 9.48 | 18.95 | -0.52% | | 热威股份 | 24.20 | 30.46 | -0.53% | | 德昌股份 | 16.64 | 25.62 | -0.54% | | 爱科科技 | 24.03 | 38.94 | -0.54% | | 和仁科技 | 12.80 | 67.07 | -0.54% | | 越剑智能 | 14.53 | 31.65 | -0.55% | | 宁波港 | 3.60 | 13.31 | -0.55% | | 尤夫股份 | 7.17 | 292.20 | -0.55% | | 众鑫股份 | 69.61 | 23.44 | -0.56% | | 兔宝宝 | 10.68 | 14.55 | -0.56% | | 浙江黎明 | 19.38 | 49.80 | -0.56% | | 海正药业 | 10.48 | 27.02 | -0.57% | | 雪龙集团 | 19.06 | 58.38 | -0.57% | | 润阳科技 | 48.42 | 236.15 | -0.57% | | 金龙机电 | 5.16 | -56.60 | -0.58% | | 咸亨国际 | 13.65 | 23.14 | -0.58% | | 杉杉股份 | 11.48 | -145.56 | -0.61% | | 中亚股份 | 8.17 | 129.71 | -0.61% | | 巍华新材 | 17.73 | 38.23 | -0.62% | | 京新药业 | 20.32 | 25.08 | -0.64% | | 安旭生物 | 39.00 | 36.37 | -0.64% | | 通策医疗 | 45.14 | 39.37 | -0.64% | | 浙江东方 | 6.10 | 17.42 | -0.65% | | 顺发恒能 | 3.03 | 79.59 | -0.66% | | 万向钱潮 | 7.53 | 24.96 | -0.66% | | 长城科技 | 25.42 | 20.35 | -0.66% | | 海翔药业 | 5.89 | -26.91 | -0.67% | | 杰华特 | 42.16 | -33.56 | -0.71% | | 思进智能 | 13.75 | 29.33 | -0.72% | | 轻纺城 | 4.07 | 46.15 | -0.73% | | 天地数码 | 18.85 | 26.48 | -0.74% | | 小商品城 | 19.99 | 33.05 | -0.74% | | 新柴股份 | 13.18 | 38.87 | -0.75% | | 贝隆精密 | 40.22 | 93.97 | -0.76% | | 诚意药业 | 14.25 | 19.71 | -0.77% | | 卫星化学 | 19.42 | 9.68 | -0.77% | | 世茂能源 | 21.87 | 20.92 | -0.77% | | 银都股份 | 17.21 | 19.52 | -0.81% | | 百合花 | 14.56 | 34.56 | -0.82% | | 慈星股份 | 7.26 | 54.76 | -0.82% | | 申昊科技 | 23.80 | -14.57 | -0.83% | | 华塑科技 | 50.27 | 93.34 | -0.85% | | 宁波高发 | 16.31 | 18.04 | -0.85% | | 新凤鸣 | 14.90 | 18.85 | -0.86% | | 鸿泉物联 | 28.51 | 59.14 | -0.87% | | 朗迪集团 | 18.71 | 20.81 | -0.90% | | 华星创业 | 6.60 | -40.93 | -0.90% | | 宏华数科 | 72.08 | 18.68 | -0.92% | | 尖峰集团 | 11.66 | 7.10 | -0.93% | | 金沃股份 | 61.37 | 196.61 | -0.94% | | 弘讯科技 | 11.59 | 83.52 | -0.94% | | 公牛集团 | 46.21 | 20.42 | -0.96% | | 激智科技 | 18.32 | 26.54 | -0.97% | | 海南华铁 | 9.89 | 32.23 | -1.00% | | 普洛药业 | 15.81 | 18.89 | -1.00% | | 双元科技 | 66.08 | 54.07 | -1.00% | | 法狮龙 | 30.56 | -125.68 | -1.00% | | 亚太药业 | 6.89 | 38.36 | -1.01% | | 泰福泵业 | 26.23 | 352.83 | -1.02% | | 富佳股份 | 17.33 | 65.12 | -1.03% | | 扬帆新材 | 13.37 | -1882.77 | -1.04% | | 正裕工业 | 15.11 | 21.69 | -1.05% | | 祥源文旅 | 8.47 | 49.97 | -1.05% | | 泰鸿万立 | 20.59 | 34.21 | -1.06% | | ST银江 | 3.70 | -2.46 | -1.07% | | 信雅达 | 17.47 | 104.63 | -1.08% | | 诺力股份 | 24.78 | 13.66 | -1.08% | | 道明光学 | 10.07 | 33.03 | -1.08% | | 万里扬 | 8.11 | 32.02 | -1.10% | | 宁波建工 | 5.31 | 19.58 | -1.12% | | 博汇股份 | 14.09 | -15.95 | -1.12% | | 晶盛机电 | 29.60 | 36.83 | -1.14% | | 开创电气 | 44.03 | 231.51 | -1.17% | | 盈峰环境 | 6.77 | 41.62 | -1.17% | | 众合科技 | 7.56 | 110.39 | -1.18% | | 华峰化学 | 7.54 | 22.20 | -1.18% | | 正元智慧 | 18.41 | 1414.88 | -1.18% | | 云中马 | 39.04 | 63.39 | -1.21% | | 汇洲智能 | 3.99 | -19.50 | -1.24% | | 天龙股份 | 21.50 | 39.32 | -1.24% | | 浙江医药 | 15.06 | 9.54 | -1.25% | | 浙江世宝 | 11.86 | 55.66 | -1.25% | | 金石资源 | 16.58 | 64.74 | -1.25% | | *ST波导 | 3.94 | 951.33 | -1.25% | | 初灵信息 | 16.44 | -122.16 | -1.26% | | 巨星科技 | 31.10 | 15.59 | -1.27% | | 杭钢股份 | 9.28 | -44.40 | -1.28% | | 汉嘉设计 | 14.56 | -7.86 | -1.29% | | 洁美科技 | 28.49 | 68.44 | -1.32% | | 永太科技 | 14.92 | -30.20 | -1.32% | | 壹网壹创 | 28.11 | 83.37 | -1.33% | | *ST大立 | 11.04 | -22.75 | -1.34% | | 海森药业 | 24.39 | 29.57 | -1.37% | | 双枪科技 | 26.49 | 75.01 | -1.38% | | 泰瑞机器 | 10.01 | 31.17 | -1.38% | | 新亚电子 | 22.87 | 41.90 | -1.38% | | 园林股份 | 15.72 | -12.41 | -1.38% | | 天目药业 | 18.25 | 50.52 | -1.40% | | 鲍斯股份 | 8.36 | 7.05 | -1.42% | | 先锋电子 | 19.07 | 96.81 | -1.45% | | 永贵电器 | 16.90 | 60.90 | -1.46% | | 同星科技 | 26.88 | 37.91 | -1.47% | | 山科智能 | 29.55 | 67.48 | -1.50% | | 涛涛车业 | 184.35 | 33.99 | -1.52% | | 英飞特 | 13.98 | -61.20 | -1.55% | | 奥泰生物 | 67.58 | 17.25 | -1.56% | | 英特科技 | 19.55 | 75.97 | -1.56% | | 滨江集团 | 10.09 | 9.71 | -1.56% | | 金固股份 | 13.24 | 403.93 | -1.56% | | 天宇股份 | 26.47 | 60.51 | -1.56% | | 方正电机 | 8.68 | -118.29 | -1.59% | | *ST星农 | 6.16 | -9.97 | -1.60% | | 运达股份 | 15.90 | 27.14 | -1.61% | | 西子洁能 | 12.79 | 39.59 | -1.62% | | 奥翔药业 | 10.89 | 46.06 | -1.63% | | 冠盛股份 | 36.15 | 24.26 | -1.63% | | 浙江华业 | 52.03 | 43.40 | -1.64% | | 汤姆猫 | 5.31 | -19.39 | -1.67% | | 华海药业 | 26.46 | 50.80 | -1.67% | | 万马股份 | 15.23 | 40.02 | -1.68% | | 珠城科技 | 52.00 | 40.55 | -1.68% | | 万凯新材 | 17.50 | -31.43 | -1.69% | | 我武生物 | 32.03 | 48.53 | -1.69% | | 正泰电器 | 27.72 | 13.22 | -1.70% | | 天山铝业 | 10.31 | 10.74 | -1.72% | | 晨丰科技 | 17.75 | 218.28 | -1.72% | | 微光股份 | 34.31 | 33.09 | -1.72% | | 万胜智能 | 17.64 | 38.82 | -1.73% | | 屹通新材 | 30.88 | 61.62 | -1.75% | | 物产中大 | 5.60 | 8.17 | -1.75% | | 继峰股份 | 11.72 | -31.89 | -1.76% | | 汉朔科技 | 53.92 | 41.28 | -1.77% | | 东睦股份 | 27.73 | 37.39 | -1.77% | | 迪安诊断 | 16.56 | -24.72 | -1.78% | | 电魂网络 | 20.85 | -133.66 | -1.79% | | 兴源环境 | 2.73 | -17.03 | -1.80% | | 泰林生物 | 30.51 | 184.78 | -1.80% | | 佐力药业 | 17.93 | 21.49 | -1.81% | | 萤石网络 | 32.60 | 48.93 | -1.84% | | 双飞集团 | 21.30 | 71.52 | -1.84% | | 博威合金 | 23.83 | 13.92 | -1.85% | | 艾罗能源 | 77.00 | 50.83 | -1.86% | | 长鸿高科 | 15.27 | -14691.55 | -1.86% | | 顺网科技 | 23.93 | 51.45 | -1.89% | | 横店东磁 | 17.60 | 12.97 | -1.90% | | 美诺华 | 24.47 | 55.50 | -1.92% | | 旭升集团 | 14.27 | 38.63 | -1.92% | | 盾安环境 | 12.13 | 11.68 | -1.94% | | 浙数文化 | 13.92 | 23.80 | -1.97% | | 万安科技 | 13.82 | 34.26 | -1.99% | | 大洋生物 | 34.98 | 35.48 | -1.99% | | 美迪凯 | 11.82 | -47.18 | -1.99% | | 宁波韵升 | 14.67 | 98.08 | -2.00% | | 海康威视 | 29.30 | 21.52 | -2.01% | | 联化科技 | 10.68 | 31.10 | -2.02% | | 京华激光 | 23.49 | 37.34 | -2.04% | | 华策影视 | 8.12 | 53.31 | -2.05% | | 中捷资源 | 2.84 | 251.57 | -2.07% | | 中控技术 | 47.22 | 39.14 | -2.07% | | 南方泵业 | 4.66 | 40.14 | -2.10% | | 中力股份 | 38.57 | 17.83 | -2.11% | | 新化股份 | 28.58 | 24.18 | -2.12% | | 容百科技 | 24.82 | 81.66 | -2.13% | | 精工科技 | 16.86 | 54.02 | -2.15% | | 跃岭股份 | 14.33 | 68.67 | -2.18% | | 日发精机 | 6.68 | -5.74 | -2.20% | | 华谊兄弟 | 2.67 | -19.30 | -2.20% | | 向日葵 | 4.43 | 793.82 | -2.21% | | 迪普科技 | 17.28 | 69.00 | -2.26% | | 正强股份 | 34.89 | 30.95 | -2.27% | | 春风动力 | 256.50 | 22.18 | -2.29% | | 汇隆新材 | 25.89 | 80.51 | -2.30% | | 恒林股份 | 31.87 | 19.75 | -2.33% | | 安杰思 | 72.36 | 19.87 | -2.33% | | 双林股份 | 43.89 | 46.83 | -2.36% | | 长盛轴承 | 90.23 | 112.45 | -2.36% | | 海伦钢琴 | 12.35 | -29.78 | -2.37% | | 盛泰集团 | 8.19 | 87.22 | -2.38% | | 海天精工 | 20.39 | 22.82 | -2.44% | | 恒生电子 | 33.98 | 50.46 | -2.44% | | 平治信息 | 31.31 | -41.22 | -2.46% | | 亚太股份 | 11.48 | 27.45 | -2.46% | | 捷众科技 | 33.15 | 33.44 | -2.47% | | 宝鼎科技 | 15.39 | 35.47 | -2.47% | | 美力科技 | 23.88 | 35.92 | -2.49% | | 福莱蒽特 | 24.25 | 112.72 | -2.49% | | 中润光学 | 31.46 | 51.62 | -2.54% | | 聚光科技 | 18.69 | 75.69 | -2.55% | | 浙文互联 | 8.34 | 59.85 | -2.57% | | 海亮股份 | 11.36 | 31.36 | -2.57% | | 万马科技 | 43.12 | 138.24 | -2.60% | | 润禾材料 | 39.36 | 63.03 | -2.60% | | 中国巨石 | 14.45 | 18.24 | -2.63% | | 新和成 | 23.55 | 9.96 | -2.65% | | 杭氧股份 | 23.10 | 23.43 | -2.70% | | 禾川科技 | 45.09 | -39.12 | -2.70% | | 通力科技 | 31.23 | 112.93 | -2.71% | | 百诚医药 | 61.12 | -36.31 | -2.77% | | 浙大网新 | 10.47 | -231.38 | -2.79% | | 西大门 | 14.46 | 22.48 | -2.82% | | 浙江鼎力 | 50.38 | 13.74 | -2.89% | | 皇马科技 | 15.97 | 22.08 | -2.92% | | *ST东晶 | 9.98 | -33.99 | -2.92% | | 凯尔达 | 32.89 | 357.90 | -2.92% | | 安恒信息 | 52.50 | -46.05 | -2.94% | | 浙江仙通 | 16.82 | 24.30 | -2.94% | | 格林达 | 25.64 | 39.37 | -2.95% | | *ST铖昌 | 41.99 | 173.80 | -2.96% | | 金田股份 | 10.99 | 26.66 | -3.00% | | 万丰奥威 | 17.39 | 48.86 | -3.01% | | 金盾股份 | 12.87 | 384.76 | -3.01% | | 万通智控 | 22.48 | 32.93 | -3.02% | | 永创智能 | 10.17 | 172.83 | -3.05% | | 亨通股份 | 3.49 | 51.94 | -3.06% | | 杰克股份 | 46.16 | 25.19 | -3.07% | | 爱柯迪 | 18.30 | 16.96 | -3.07% | | 康强电子 | 15.95 | 62.64 | -3.10% | | 瑞晟智能 | 69.86 | 298.66 | -3.11% | | 德马科技 | 21.31 | 62.65 | -3.14% | | 欣灵电气 | 30.57 | 173.96 | -3.20% | | 同花顺 | 360.09 | 98.66 | -3.21% | | 中巨芯-U | 8.25 | -2531.65 | -3.40% | | 富特科技 | 33.86 | 50.89 | -3.42% | | 恒锋工具 | 34.85 | 42.82 | -3.44% | | 集智股份 | 37.10 | 119.68 | -3.49% | | 亿田智能 | 54.00 | -156.05 | -3.50% | | 果麦文化 | 80.94 | 184.74 | -3.51% | | 光云科技 | 15.06 | -107.43 | -3.52% | | 当虹科技 | 49.16 | -81.68 | -3.53% | | 宁波东力 | 11.46 | 110.47 | -3.54% | | *ST元成 | 2.16 | -1.82 | -3.57% | | 仁智股份 | 7.01 | 148.10 | -3.58% | | 九洲药业 | 18.20 | 24.64 | -3.60% | | 英洛华 | 10.92 | 49.84 | -3.62% | | 大华股份 | 18.00 | 16.56 | -3.64% | | 税友股份 | 51.82 | 220.82 | -3.68% | | 杭齿前进 | 18.20 | 29.29 | -3.70% | | 亚光股份 | 18.35 | 24.54 | -3.73% | | 意华股份 | 42.33 | 73.08 | -3.73% | | 均胜电子 | 21.09 | 28.54 | -3.74% | | 浙江东日 | 57.74 | 171.08 | -3.78% | | 聚合顺 | 12.17 | 14.84 | -3.79% | | 家联科技 | 22.41 | -62.46 | -3.82% | | 信质集团 | 25.00 | -409.32 | -3.85% | | 联德股份 | 26.34 | 31.87 | -3.87% | | 兆丰股份 | 94.22 | 66.70 | -3.97% | | 丰茂股份 | 43.40 | 32.25 | -3.98% | | 华光新材 | 48.51 | 27.51 | -4.00% | | 三美股份 | 57.40 | 25.22 | -4.05% | | 兄弟科技 | 6.35 | 74.03 | -4.08% | | 巨化股份 | 35.09 | 29.79 | -4.10% | | 福斯达 | 47.95 | 18.81 | -4.12% | | 虹软科技 | 55.60 | 109.47 | -4.14% | | 立昂微 | 24.26 | -49.97 | -4.15% | | 春晖智控 | 16.61 | 62.20 | -4.15% | | 七丰精工 | 32.98 | 81.78 | -4.18% | | 长阳科技 | 23.36 | -121.97 | -4.18% | | 恒勃股份 | 71.20 | 52.78 | -4.21% | | 安邦护卫 | 49.45 | 41.16 | -4.22% | | 亿帆医药 | 14.99 | 42.11 | -4.28% | | 杭叉集团 | 23.25 | 14.25 | -4.32% | | 贝达药业 | 71.70 | 94.71 | -4.35% | | 恒帅股份 | 82.36 | 50.48 | -4.35% | | 斯达半导 | 100.41 | 47.30 | -4.37% | | 福莱新材 | 30.24 | 66.83 | -4.39% | | 中晶科技 | 34.14 | 116.57 | -4.40% | | 永和股份 | 27.49 | 31.54 | -4.45% | | 晶华微 | 22.50 | -90.81 | -4.46% | | 昂利康 | 43.75 | 112.92 | -4.50% | | 完美世界 | 15.03 | -48.00 | -4.51% | | 杭州柯林 | 37.81 | 98.59 | -4.52% | | 芯联集成-U | 5.45 | -58.22 | -4.55% | | 丰立智能 | 66.77 | 827.81 | -4.59% | | 三维股份 | 12.62 | -57.72 | -4.61% | | 夏厦精密 | 90.79 | 120.73 | -4.63% | | 信息发展 | 62.89 | -120.87 | -4.65% | | 柯力传感 | 66.32 | 58.84 | -4.66% | | 中科磁业 | 62.00 | 241.50 | -4.66% | | 三花智控 | 29.79 | 33.94 | -4.67% | | 士兰微 | 28.47 | 92.97 | -4.72% | | 双环传动 | 35.70 | 26.83 | -4.77% | | 江丰电子 | 73.69 | 39.73 | -4.81% | | 臻镭科技 | 69.00 | 198.14 | -4.81% | | 每日互动 | 39.57 | -154.97 | -4.86% | | 雷迪克 | 54.80 | 48.88 | -4.88% | | 拓普集团 | 61.78 | 37.81 | -4.95% | | ST华通 | 15.75 | 43.15 | -5.01% | | 均普智能 | 11.11 | 1260.48 | -5.29% | | 诚邦股份 | 9.37 | -23.67 | -5.35% | | 华东医药 | 42.55 | 20.56 | -5.55% | | 众泰汽车 | 2.55 | -14.45 | -5.56% | | 泰格医药 | 62.42 | 181.80 | -5.71% | | 横河精密 | 27.35 | 146.86 | -5.72% | | 博拓生物 | 37.72 | 51.33 | -5.77% | | 捷昌驱动 | 40.19 | 42.22 | -5.97% | | 海联讯 | 14.53 | 609.38 | -6.02% | | 卧龙电驱 | 35.00 | 58.34 | -6.12% | | 震裕科技 | 145.95 | 75.90 | -6.42% | | 联芸科技 | 44.82 | 154.98 | -6.43% | | 衢州发展 | 4.64 | -152.36 | -6.45% | | 景业智能 | 52.26 | 173.96 | -6.51% | | 航天彩虹 | 21.34 | 975.61 | -6.61% | | 中恒电气 | 22.90 | 144.85 | -6.64% | | 纵横通信 | 15.39 | 156.52 | -6.67% | | 天振股份 | 20.40 | 97.65 | -6.68% | | 五洲新春 | 37.30 | 149.11 | -6.73% | | 维康药业 | 21.42 | -13.73 | -6.83% | | 中大力德 | 86.55 | 225.64 | -6.85% | | 斯菱股份 | 99.81 | 81.76 | -6.86% | | 华正新材 | 35.98 | -78.93 | -6.91% | | 中马传动 | 26.97 | 1481.84 | -7.06% | | 广立微 | 77.81 | 166.82 | -7.24% | | 银轮股份 | 33.39 | 33.91 | -7.25% | | 甬矽电子 | 32.68 | 158.34 | -7.26% | | 新坐标 | 61.46 | 34.64 | -7.30% | | 天铭科技 | 21.60 | 40.53 | -7.38% | | 中欣氟材 | 24.41 | -50.61 | -7.57% | | 镇洋发展 | 13.61 | 44.60 | -8.23% | | 长川科技 | 54.16 | 50.92 | -8.76% | | 慧博云通 | 58.33 | 522.19 | -8.79% | | 兆龙互连 | 53.90 | 92.10 | -9.09% | | 迎丰股份 | 7.54 | -947.79 | -9.59% | | 思看科技 | 97.09 | 70.57 | -9.68% | | 建业股份 | 23.60 | 19.39 | -9.72% | | 德创环保 | 11.75 | 121.62 | -9.96% | | 宁波华翔 | 27.44 | 502.76 | -9.97% | | 野马电池 | 25.56 | 58.01 | -10.00% | | 利欧股份 | 5.31 | 37.35 | -10.00% | | 永新光学 | 97.45 | 49.75 | -10.00% | | 浙江荣泰 | 80.80 | 116.31 | -10.00% | | 浙海德曼 | 99.81 | 484.22 | -11.66% | | 荣亿精密 | 23.00 | -154.14 | -12.21% | | 长芯博创 | 119.00 | 152.93 | -12.36% | | 舜宇精工 | 30.29 | 47.99 | -13.18% |
|