免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洪城环境(600461)江西省
上涨家数:54下跌家数:33平均涨幅:+0.49%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 善水科技 | 30.56 | 140.81 | +6.41% | | 仁和药业 | 6.73 | 21.65 | +5.49% | | 福事特 | 29.35 | 36.98 | +5.42% | | *ST沐邦 | 6.96 | -2.64 | +4.98% | | 星星科技 | 4.66 | -19.01 | +4.02% | | 江南新材 | 87.98 | 69.85 | +4.01% | | 天利科技 | 30.14 | 215.91 | +4.00% | | 联创电子 | 11.76 | -26.76 | +3.89% | | 威尔高 | 61.76 | 132.27 | +3.24% | | 九鼎投资 | 18.79 | -25.16 | +3.24% | | C艾芬达 | 60.36 | 39.15 | +2.60% | | 天键股份 | 37.59 | 50.31 | +2.45% | | 日月明 | 31.57 | 36.88 | +2.30% | | 江西长运 | 7.01 | 129.48 | +2.19% | | 富祥药业 | 11.07 | -23.24 | +2.12% | | 凤形股份 | 20.76 | -33.66 | +1.86% | | 天音控股 | 9.76 | -243.27 | +1.67% | | 新钢股份 | 4.30 | 62.39 | +1.65% | | 百胜智能 | 17.21 | 94.58 | +1.65% | | 华伍股份 | 9.62 | -13.50 | +1.58% | | 百通能源 | 12.60 | 31.66 | +1.53% | | *ST返利 | 5.26 | -45.40 | +1.15% | | 阳光乳业 | 14.77 | 35.04 | +1.10% | | 安源煤业 | 7.64 | -16.53 | +1.06% | | 新余国科 | 32.61 | 145.93 | +1.05% | | 煌上煌 | 13.49 | 133.26 | +1.05% | | 国盛金控 | 20.25 | 117.98 | +1.05% | | *ST海源 | 7.78 | -11.53 | +0.91% | | 满坤科技 | 37.78 | 42.78 | +0.85% | | 三鑫医疗 | 9.62 | 21.27 | +0.84% | | 长虹华意 | 7.25 | 10.50 | +0.83% | | 国科军工 | 48.20 | 51.31 | +0.82% | | *ST节能 | 2.70 | -97.23 | +0.75% | | 江盐集团 | 8.52 | 16.18 | +0.71% | | 志特新材 | 11.68 | 33.81 | +0.69% | | 恒大高新 | 6.04 | -64.77 | +0.67% | | 宏柏新材 | 6.31 | -60.05 | +0.64% | | 明冠新材 | 15.27 | -23.94 | +0.59% | | 联创光电 | 59.91 | 98.48 | +0.59% | | 金达莱 | 12.58 | 26.08 | +0.56% | | 同和药业 | 9.20 | 40.45 | +0.55% | | 逸豪新材 | 29.36 | -87.08 | +0.51% | | 万年青 | 5.96 | 90.65 | +0.51% | | 国泰集团 | 12.24 | 45.94 | +0.49% | | 美克家居 | 2.23 | -4.74 | +0.45% | | 方大特钢 | 5.52 | 26.05 | +0.36% | | 海能实业 | 14.64 | 38.05 | +0.27% | | 中文传媒 | 10.24 | 38.57 | +0.20% | | 播恩集团 | 12.96 | -52.97 | +0.15% | | 江中药业 | 21.83 | 16.97 | +0.14% | | 洪都航空 | 34.35 | 613.68 | +0.12% | | 晨光新材 | 13.28 | -854.13 | +0.08% | | 凤凰光学 | 23.55 | 141.15 | +0.04% | | 欧克科技 | 53.74 | 85.88 | +0.04% | | 赣粤高速 | 4.97 | 8.20 | 0.00% | | 泰豪科技 | 10.02 | -10.34 | 0.00% | | 世龙实业 | 10.01 | 38.96 | 0.00% | | 耐普矿机 | 24.86 | 85.39 | -0.08% | | 悦安新材 | 27.35 | 54.94 | -0.18% | | 博雅生物 | 25.50 | 41.97 | -0.23% | | 南矿集团 | 15.91 | 66.85 | -0.25% | | 诚志股份 | 7.83 | 152.04 | -0.25% | | 洪城环境 | 8.99 | 9.67 | -0.33% | | 腾远钴业 | 69.70 | 28.23 | -0.37% | | 天新药业 | 27.18 | 17.97 | -0.48% | | 中国瑞林 | 66.46 | 47.53 | -0.52% | | 三川智慧 | 6.88 | 111.79 | -0.58% | | 甘源食品 | 57.10 | 18.72 | -0.63% | | 新赣江 | 24.10 | 127.64 | -0.66% | | 黑猫股份 | 10.94 | -227.71 | -0.73% | | 江西铜业 | 30.06 | 13.84 | -0.73% | | 晶科能源 | 5.46 | -13.62 | -0.73% | | 赣锋锂业 | 48.30 | -53.86 | -0.74% | | 晶科科技 | 3.97 | 39.46 | -0.75% | | 江铃汽车 | 20.95 | 13.16 | -0.80% | | 慈文传媒 | 8.26 | -562.74 | -0.84% | | 德福科技 | 35.40 | -221.00 | -0.90% | | 孚能科技 | 19.74 | -79.45 | -1.10% | | 九丰能源 | 31.51 | 14.61 | -1.38% | | ST联合 | 5.60 | -45.16 | -1.41% | | 赣能股份 | 9.96 | 11.94 | -1.58% | | 章源钨业 | 12.89 | 88.56 | -1.68% | | *ST新元 | 6.84 | -4.01 | -1.72% | | 沃格光电 | 37.52 | -57.63 | -1.78% | | 正邦科技 | 3.14 | 53.24 | -1.87% | | 江特电机 | 10.01 | -46.25 | -2.25% | | 金力永磁 | 35.59 | 102.25 | -3.37% | | 宁新新材 | 17.30 | -5.47 | -3.46% | | 中国稀土 | 54.45 | 484.68 | -3.70% | | 国光连锁 | 19.09 | 2763.20 | -5.91% |
|