免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安车检测(300572)广东省
上涨家数:317下跌家数:539平均涨幅:-0.02%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南风股份 | 15.11 | 94.39 | +20.02% | | 星辉娱乐 | 6.66 | -66.83 | +20.00% | | 开普云 | 182.99 | 303.20 | +13.71% | | 豪恩汽电 | 178.15 | 160.57 | +11.96% | | 安车检测 | 27.30 | -29.45 | +11.52% | | 电声股份 | 13.80 | 222.80 | +10.75% | | 香江控股 | 2.16 | -65108.22 | +10.20% | | 冠豪高新 | 3.47 | 147.96 | +10.16% | | 索菱股份 | 5.58 | 110.43 | +10.06% | | 怡亚通 | 5.49 | 146.57 | +10.02% | | 好太太 | 31.90 | 67.17 | +10.00% | | 迪生力 | 5.83 | -14.25 | +10.00% | | 得润电子 | 8.69 | -4.87 | +10.00% | | 天赐材料 | 30.84 | 114.79 | +9.99% | | 路畅科技 | 26.77 | -41.72 | +9.98% | | 青木科技 | 73.03 | 89.93 | +9.16% | | 光峰科技 | 23.73 | -95.69 | +8.70% | | 爱司凯 | 27.16 | -354.91 | +7.48% | | 德明利 | 117.91 | -172.55 | +7.41% | | 华联控股 | 4.66 | 689.05 | +7.13% | | 赛微微电 | 80.00 | 78.40 | +7.12% | | 锐明技术 | 51.29 | 25.06 | +7.12% | | 科翔股份 | 12.80 | -17.27 | +6.76% | | 浩洋股份 | 42.81 | 30.68 | +6.70% | | 德赛西威 | 127.64 | 29.65 | +6.69% | | 小崧股份 | 10.46 | -13.19 | +6.63% | | 乔锋智能 | 83.69 | 37.46 | +6.37% | | 瑞德智能 | 31.10 | 79.36 | +6.11% | | 冰川网络 | 41.51 | 16.12 | +6.03% | | 宏景科技 | 79.46 | -2111.30 | +5.95% | | 安达智能 | 48.41 | -51.87 | +5.70% | | 悍高集团 | 57.30 | 38.22 | +5.66% | | 智动力 | 13.34 | -25.54 | +5.54% | | 禾信仪器 | 98.77 | -168.16 | +5.47% | | 安培龙 | 150.09 | 164.94 | +5.44% | | 华宝新能 | 68.93 | 41.55 | +5.24% | | 名雕股份 | 18.52 | 62.30 | +5.11% | | 国联水产 | 3.97 | -3.44 | +5.03% | | *ST赛隆 | 14.44 | -51.09 | +5.02% | | *ST宇顺 | 33.31 | -683.06 | +5.01% | | 博敏电子 | 13.20 | -32.85 | +5.01% | | *ST仁东 | 6.15 | -18.63 | +4.95% | | ST长园 | 3.83 | -3.94 | +4.93% | | 康美药业 | 2.18 | 3103.23 | +4.81% | | 派特尔 | 19.88 | 76.83 | +4.74% | | 希荻微 | 16.66 | -31.42 | +4.65% | | 华鹏飞 | 6.55 | -865.54 | +4.63% | | *ST四通 | 7.19 | -75.23 | +4.51% | | ST岭南 | 1.69 | -3.59 | +4.32% | | 恒申新材 | 6.30 | -44.79 | +4.30% | | 睿智医药 | 13.97 | -50.34 | +4.25% | | 麦格米特 | 86.86 | 161.19 | +4.25% | | 鸿智科技 | 21.99 | 53.46 | +4.12% | | 唯特偶 | 34.50 | 52.23 | +4.04% | | 广东建科 | 33.21 | 128.68 | +4.01% | | 万润科技 | 14.24 | 243.41 | +3.94% | | 深信服 | 125.73 | 94.52 | +3.91% | | 光库科技 | 102.00 | 287.15 | +3.87% | | 华阳集团 | 32.56 | 24.21 | +3.76% | | 科达利 | 152.67 | 26.22 | +3.72% | | 金发科技 | 19.85 | 50.80 | +3.71% | | 万泽股份 | 16.52 | 39.33 | +3.70% | | 金马游乐 | 41.39 | 237.25 | +3.66% | | 海大集团 | 67.35 | 22.33 | +3.62% | | 安联锐视 | 44.84 | 82.23 | +3.60% | | 华盛昌 | 23.90 | 38.41 | +3.55% | | 优利德 | 35.42 | 22.22 | +3.54% | | 赢合科技 | 34.58 | 51.47 | +3.53% | | 兆新股份 | 3.27 | -45.61 | +3.48% | | 富满微 | 39.36 | -37.35 | +3.39% | | 山水比德 | 54.97 | 278.34 | +3.37% | | 德赛电池 | 26.75 | 25.53 | +3.36% | | ST瑞和 | 6.16 | -18.38 | +3.36% | | 金新农 | 5.27 | 87.61 | +3.33% | | 易瑞生物 | 11.59 | 223.39 | +3.30% | | 美盈森 | 4.42 | 22.01 | +3.27% | | 普邦股份 | 2.21 | -7.47 | +3.27% | | 节能铁汉 | 2.59 | -2.77 | +3.19% | | 伊之密 | 27.78 | 19.93 | +3.16% | | 深圳新星 | 21.71 | -17.89 | +3.14% | | 长青集团 | 6.92 | 20.15 | +3.13% | | 奥飞娱乐 | 9.48 | -46.22 | +3.04% | | 深赛格 | 9.73 | 352.58 | +2.96% | | 东瑞股份 | 18.20 | 98.33 | +2.94% | | 中国电研 | 30.21 | 23.12 | +2.93% | | 温氏股份 | 20.06 | 11.75 | +2.92% | | 欣锐科技 | 21.50 | -23.36 | +2.92% | | 传音控股 | 88.80 | 25.90 | +2.83% | | 若羽臣 | 42.27 | 94.62 | +2.82% | | 盛视科技 | 30.18 | 70.35 | +2.76% | | 长联科技 | 61.52 | 111.40 | +2.74% | | 沙河股份 | 15.91 | -68.01 | +2.71% | | 泰恩康 | 37.60 | 268.63 | +2.70% | | 英集芯 | 20.21 | 63.28 | +2.69% | | 仁信新材 | 11.47 | 51.38 | +2.69% | | 蒙娜丽莎 | 13.79 | 153.64 | +2.68% | | 奥特迅 | 13.84 | -53.28 | +2.67% | | 比亚迪 | 108.70 | 23.52 | +2.63% | | 朗特智能 | 43.93 | 49.38 | +2.62% | | 坚朗五金 | 23.49 | 152.06 | +2.58% | | 首航新能 | 36.72 | 68.98 | +2.57% | | 广田集团 | 2.00 | -49.19 | +2.56% | | 天亿马 | 62.05 | -130.59 | +2.55% | | 招商蛇口 | 9.70 | 21.60 | +2.54% | | 博实结 | 96.40 | 44.48 | +2.51% | | 宏昌电子 | 8.22 | 222.96 | +2.49% | | *ST国华 | 10.73 | -9.20 | +2.48% | | 高新兴 | 6.20 | -52.30 | +2.48% | | 华控赛格 | 3.85 | -181.41 | +2.39% | | 崧盛股份 | 38.70 | -147.55 | +2.30% | | 兆驰股份 | 6.68 | 22.35 | +2.30% | | 通达电气 | 13.40 | 109.33 | +2.29% | | 农产品 | 9.47 | 44.58 | +2.27% | | 奥迪威 | 32.53 | 50.28 | +2.26% | | 电连技术 | 52.91 | 40.32 | +2.26% | | 汉维科技 | 15.95 | 331.37 | +2.24% | | 领益智造 | 14.67 | 51.42 | +2.23% | | 申菱环境 | 69.51 | 119.05 | +2.22% | | 惠云钛业 | 10.67 | -449.92 | +2.20% | | 佳隆股份 | 2.86 | 103.14 | +2.14% | | 拉芳家化 | 28.58 | 610.18 | +2.11% | | ST中青宝 | 13.14 | -65.69 | +2.10% | | 菲菱科思 | 101.86 | 111.99 | +2.06% | | 方大集团 | 4.49 | 106.42 | +2.05% | | 勤上股份 | 2.58 | -14.54 | +1.98% | | 茂硕电源 | 10.53 | 315.49 | +1.94% | | 威迈斯 | 40.41 | 37.25 | +1.92% | | 广东建工 | 3.80 | 13.45 | +1.88% | | 神州信息 | 14.16 | -25.40 | +1.87% | | 广东宏大 | 37.17 | 28.57 | +1.84% | | 星源材质 | 14.50 | 87.61 | +1.83% | | 奥雅股份 | 42.52 | -11.01 | +1.82% | | 财富趋势 | 158.98 | 131.10 | +1.81% | | 国光电器 | 16.41 | 43.44 | +1.80% | | 澄天伟业 | 55.06 | 305.91 | +1.77% | | 盛弘股份 | 39.18 | 30.22 | +1.77% | | 新媒股份 | 47.98 | 15.06 | +1.76% | | 联合精密 | 38.34 | 46.38 | +1.72% | | 智立方 | 57.88 | 86.53 | +1.72% | | 英可瑞 | 18.38 | -33.76 | +1.72% | | 有方科技 | 72.46 | 81.88 | +1.70% | | 中富电路 | 49.15 | 320.05 | +1.70% | | 芯海科技 | 38.94 | -36.23 | +1.67% | | 欧陆通 | 228.22 | 79.23 | +1.66% | | 博士眼镜 | 34.85 | 74.02 | +1.63% | | 绿岛风 | 38.19 | 27.28 | +1.62% | | 鸿铭股份 | 42.70 | -118.09 | +1.62% | | 莱宝高科 | 12.32 | 25.18 | +1.57% | | 珠江股份 | 5.88 | 121.54 | +1.55% | | 世联行 | 2.65 | -23.45 | +1.53% | | 高乐股份 | 3.99 | -76.45 | +1.53% | | 京基智农 | 17.45 | 13.14 | +1.51% | | 集泰股份 | 6.76 | 498.22 | +1.50% | | 纬达光电 | 24.05 | 138.45 | +1.48% | | 美丽生态 | 4.83 | 81.78 | +1.47% | | 中兰环保 | 20.03 | 323.15 | +1.47% | | 格林美 | 7.67 | 35.15 | +1.46% | | 科安达 | 12.61 | 37.11 | +1.45% | | 必易微 | 45.00 | -204.39 | +1.44% | | 飞马国际 | 3.52 | -4148.66 | +1.44% | | 英唐智控 | 10.89 | 223.83 | +1.40% | | 中集车辆 | 9.47 | 19.18 | +1.39% | | 力王股份 | 29.25 | 100.66 | +1.35% | | 木林森 | 9.09 | 50.90 | +1.34% | | 恒基达鑫 | 7.69 | 44.12 | +1.32% | | 拓邦股份 | 14.80 | 30.12 | +1.30% | | 长盈精密 | 25.83 | 54.54 | +1.29% | | ST易事特 | 5.48 | 84.97 | +1.29% | | 大洋电机 | 9.40 | 22.04 | +1.29% | | 广州酒家 | 17.77 | 21.30 | +1.25% | | 科达制造 | 11.49 | 16.99 | +1.23% | | 莱尔科技 | 36.14 | 141.16 | +1.23% | | 安凯微 | 13.42 | -52.52 | +1.21% | | 华立股份 | 16.78 | 197.50 | +1.21% | | 珠海冠宇 | 22.68 | 57.65 | +1.20% | | 安居宝 | 5.06 | -49.27 | +1.20% | | 金地集团 | 4.27 | -2.99 | +1.18% | | 名臣健康 | 15.46 | 150.28 | +1.18% | | 生益科技 | 53.76 | 58.49 | +1.17% | | 广钢气体 | 11.41 | 65.54 | +1.15% | | 保利发展 | 7.96 | 326.25 | +1.14% | | 多浦乐 | 65.46 | 75.50 | +1.14% | | 峰岹科技 | 213.80 | 112.32 | +1.14% | | 通业科技 | 28.63 | 76.85 | +1.13% | | 劲嘉股份 | 4.48 | 498.09 | +1.13% | | 汇成真空 | 163.08 | 315.73 | +1.10% | | 星徽股份 | 5.57 | -5.32 | +1.09% | | 慧为智能 | 33.15 | -8867.88 | +1.07% | | 矽电股份 | 157.85 | 116.39 | +1.06% | | 梅雁吉祥 | 2.91 | -44.08 | +1.04% | | 广汽集团 | 7.81 | -24.65 | +1.03% | | 固高科技 | 34.26 | 250.80 | +1.03% | | 洪兴股份 | 18.76 | 85.10 | +1.02% | | 世荣兆业 | 5.96 | 191.13 | +1.02% | | 明阳智能 | 12.96 | 99.66 | +1.01% | | 高澜股份 | 29.83 | -354.61 | +0.98% | | 英联股份 | 20.63 | -444.59 | +0.98% | | 奥海科技 | 46.95 | 27.70 | +0.97% | | 亿道信息 | 50.38 | 178.35 | +0.96% | | 稳健医疗 | 39.57 | 28.69 | +0.92% | | 兆威机电 | 137.19 | 134.75 | +0.90% | | 深康佳A | 5.58 | -5.19 | +0.90% | | 法本信息 | 25.74 | 96.11 | +0.90% | | 海南发展 | 10.10 | -15.55 | +0.90% | | 特发服务 | 50.41 | 69.16 | +0.88% | | 朝阳科技 | 33.38 | 36.57 | +0.88% | | 普天科技 | 26.05 | -362.30 | +0.85% | | 达实智能 | 3.57 | -104.87 | +0.85% | | 奥比中光-UW | 88.49 | 700.67 | +0.84% | | 博济医药 | 10.97 | 297.61 | +0.83% | | 诺普信 | 12.24 | 18.08 | +0.82% | | 瀚蓝环境 | 27.28 | 12.76 | +0.81% | | 中船防务 | 27.30 | 50.99 | +0.81% | | 芳源股份 | 6.22 | -6.23 | +0.81% | | 广发证券 | 21.23 | 13.75 | +0.81% | | 东箭科技 | 11.25 | 32.93 | +0.81% | | 遥望科技 | 6.28 | -5.67 | +0.80% | | 同洲电子 | 14.82 | 36.12 | +0.75% | | 明微电子 | 38.62 | -121.07 | +0.73% | | 雷赛智能 | 48.64 | 75.25 | +0.72% | | 融捷股份 | 36.83 | 71.01 | +0.71% | | 实益达 | 8.75 | -156.36 | +0.69% | | 皇庭国际 | 2.92 | -5.10 | +0.69% | | 佳云科技 | 4.41 | -26.98 | +0.68% | | 中南股份 | 2.96 | -9.57 | +0.68% | | 顶固集创 | 8.96 | -11.47 | +0.67% | | 昌红科技 | 13.45 | 80.26 | +0.67% | | 美新科技 | 21.24 | 53.32 | +0.66% | | 广东明珠 | 6.19 | 52.39 | +0.65% | | 广电计量 | 18.76 | 29.59 | +0.64% | | 立高食品 | 47.01 | 26.23 | +0.64% | | 中科飞测 | 90.75 | 765.29 | +0.62% | | 广弘控股 | 6.50 | 30.46 | +0.62% | | 汇顶科技 | 80.30 | 51.74 | +0.61% | | 德美化工 | 6.62 | 46.98 | +0.61% | | 欧莱新材 | 18.50 | 526.29 | +0.60% | | 汇川技术 | 80.15 | 42.09 | +0.59% | | 白云电器 | 11.01 | 29.07 | +0.55% | | 中新赛克 | 27.63 | 54.11 | +0.55% | | 鸿特科技 | 7.45 | 102.41 | +0.54% | | ST名家汇 | 3.92 | -13.80 | +0.51% | | 富恒新材 | 15.77 | 264.61 | +0.51% | | 金明精机 | 7.92 | 420.10 | +0.51% | | 全通教育 | 5.96 | -30.43 | +0.51% | | 佳创视讯 | 6.23 | -67.51 | +0.48% | | 海天味业 | 40.84 | 35.12 | +0.47% | | 宏川智慧 | 11.09 | 377.56 | +0.45% | | 新宝股份 | 15.67 | 11.03 | +0.45% | | 奥飞数据 | 22.55 | 163.03 | +0.45% | | 禾望电气 | 34.08 | 29.31 | +0.44% | | 力合科创 | 9.10 | 38.98 | +0.44% | | 广百股份 | 6.86 | 393.24 | +0.44% | | 珠江钢琴 | 4.59 | -20.78 | +0.44% | | 正弦电气 | 25.43 | 60.68 | +0.43% | | 万科A | 6.97 | -1.61 | +0.43% | | 普路通 | 9.38 | -12099.98 | +0.43% | | 欣旺达 | 28.68 | 35.29 | +0.42% | | 智光电气 | 7.23 | -19.42 | +0.42% | | 智迪科技 | 41.07 | 26.56 | +0.42% | | 奋达科技 | 7.69 | 492.37 | +0.39% | | 海王生物 | 2.67 | -5.82 | +0.38% | | 呈和科技 | 32.30 | 22.54 | +0.37% | | 鑫汇科 | 29.90 | 96.19 | +0.37% | | 协创数据 | 138.81 | 62.72 | +0.37% | | 深科技 | 21.88 | 33.56 | +0.37% | | 雷特科技 | 41.65 | 34.58 | +0.36% | | 三和管桩 | 8.52 | 56.83 | +0.35% | | 新产业 | 68.60 | 31.77 | +0.35% | | 群兴玩具 | 8.69 | -185.63 | +0.35% | | 雷柏科技 | 20.34 | 187.07 | +0.35% | | 乐通股份 | 11.79 | -236.47 | +0.34% | | 香山股份 | 35.70 | 36.60 | +0.34% | | 方直科技 | 12.65 | 301.45 | +0.32% | | 华研精机 | 38.04 | 43.78 | +0.32% | | 南华仪器 | 13.08 | -233.20 | +0.31% | | 江波龙 | 111.31 | -580.78 | +0.30% | | 联得装备 | 34.40 | 31.27 | +0.29% | | 燕塘乳业 | 17.31 | 33.44 | +0.29% | | 深粮控股 | 6.93 | 21.45 | +0.29% | | 信测标准 | 24.60 | 33.59 | +0.29% | | 毅昌科技 | 7.29 | 51.07 | +0.28% | | 卡莱特 | 55.33 | 359.72 | +0.27% | | 中国广核 | 3.73 | 19.51 | +0.27% | | 长城证券 | 11.60 | 20.87 | +0.26% | | 和胜股份 | 19.43 | 57.62 | +0.26% | | 中金辐照 | 17.34 | 41.61 | +0.23% | | 华测检测 | 13.25 | 23.43 | +0.23% | | TCL科技 | 4.42 | 37.49 | +0.23% | | 昊志机电 | 30.99 | 104.54 | +0.23% | | 文灿股份 | 22.20 | 150.60 | +0.23% | | 三态股份 | 9.05 | -920.57 | +0.22% | | 南网能源 | 4.88 | -377.50 | +0.21% | | 联建光电 | 5.14 | 195.51 | +0.19% | | 维海德 | 31.72 | 31.20 | +0.19% | | 同益股份 | 16.62 | -31.86 | +0.18% | | 华立科技 | 28.00 | 49.11 | +0.18% | | 怡合达 | 29.45 | 40.31 | +0.17% | | 珠免集团 | 5.89 | -8.99 | +0.17% | | 凯普生物 | 5.91 | -5.72 | +0.17% | | 硕贝德 | 23.66 | -320.39 | +0.17% | | 亿纬锂能 | 73.92 | 42.68 | +0.15% | | 广东鸿图 | 13.90 | 25.93 | +0.14% | | 深圳机场 | 7.12 | 25.13 | +0.14% | | 地铁设计 | 15.57 | 12.58 | +0.13% | | 凯中精密 | 16.88 | 26.92 | +0.12% | | 南极光 | 27.79 | 60.79 | +0.11% | | 铭科精技 | 28.34 | 32.37 | +0.11% | | 实丰文化 | 19.20 | 287.28 | +0.10% | | 芭薇股份 | 19.22 | 45.04 | +0.10% | | 太力科技 | 41.92 | 59.47 | +0.10% | | 视声智能 | 27.63 | 38.55 | +0.07% | | 建科院 | 15.10 | -101.09 | +0.07% | | 立讯精密 | 52.74 | 26.17 | +0.06% | | 众生药业 | 20.37 | -87.14 | +0.05% | | 景旺电子 | 69.00 | 55.96 | +0.04% | | 鼎阳科技 | 38.13 | 46.50 | +0.03% | | 信邦智能 | 48.12 | 169.47 | +0.02% | | 华侨城A | 2.48 | -1.90 | 0.00% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 天健集团 | 3.79 | 17.06 | 0.00% | | 红棉股份 | 3.41 | 12.32 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 海鸥住工 | 3.85 | -15.44 | 0.00% | | 拓日新能 | 3.84 | -75.64 | 0.00% | | 英威腾 | 9.52 | 25.76 | 0.00% | | 潮宏基 | 15.20 | 45.72 | 0.00% | | 鸿利智汇 | 6.71 | 274.39 | 0.00% | | *ST中装 | 3.32 | -1.70 | 0.00% | | 三雄极光 | 12.06 | -192.16 | 0.00% | | 德方纳米 | 41.52 | -9.59 | 0.00% | | 微芯生物 | 33.75 | -313.00 | 0.00% | | 粤海饲料 | 7.72 | -159.65 | 0.00% | | 誉辰智能 | 46.08 | -18.75 | 0.00% | | 世运电路 | 41.88 | 39.91 | -0.02% | | 祥鑫科技 | 43.64 | 39.23 | -0.05% | | 美信科技 | 61.26 | 87.86 | -0.05% | | 崇达技术 | 16.55 | 79.66 | -0.06% | | 国药一致 | 25.74 | 25.36 | -0.08% | | 海普瑞 | 12.85 | 46.57 | -0.08% | | 民德电子 | 25.22 | -45.01 | -0.08% | | 万和电气 | 11.84 | 12.92 | -0.08% | | 弘亚数控 | 17.26 | 15.97 | -0.12% | | 天威视讯 | 8.56 | -168.67 | -0.12% | | 铭普光磁 | 23.88 | -19.73 | -0.13% | | 中达安 | 14.63 | -39.34 | -0.14% | | 顺丰控股 | 41.66 | 18.91 | -0.14% | | 顺控发展 | 13.83 | 31.68 | -0.14% | | 宜通世纪 | 6.55 | -84.94 | -0.15% | | 嘉应制药 | 6.44 | 93.31 | -0.16% | | 白云山 | 25.75 | 14.94 | -0.16% | | 天元股份 | 12.70 | 36.32 | -0.16% | | 郑中设计 | 12.23 | 30.12 | -0.16% | | 汤臣倍健 | 12.10 | 41.08 | -0.17% | | 同为股份 | 17.82 | 20.09 | -0.17% | | 金三江 | 11.77 | 44.78 | -0.17% | | 华发股份 | 5.60 | -109.03 | -0.18% | | 汇创达 | 33.09 | 64.13 | -0.18% | | 柏星龙 | 32.82 | 60.59 | -0.18% | | 德联集团 | 5.41 | 54.87 | -0.18% | | 科顺股份 | 5.13 | -1999.23 | -0.19% | | 同兴达 | 14.92 | -338.98 | -0.20% | | 中旗新材 | 53.00 | 1056.63 | -0.21% | | 维峰电子 | 47.91 | 56.46 | -0.21% | | 白云机场 | 9.56 | 18.27 | -0.21% | | 欣天科技 | 14.18 | 169.87 | -0.21% | | 惠威科技 | 18.78 | 130.05 | -0.21% | | 百奥泰 | 31.27 | -32.50 | -0.22% | | 一品红 | 62.21 | -42.57 | -0.22% | | *ST清研 | 17.22 | -118.44 | -0.23% | | 美格智能 | 51.30 | 72.33 | -0.23% | | 茂化实华 | 4.26 | -30.78 | -0.23% | | 皮阿诺 | 12.16 | -5.68 | -0.25% | | 慧智微-U | 12.16 | -17.72 | -0.25% | | 赛维时代 | 23.72 | 64.79 | -0.25% | | 格力电器 | 40.94 | 7.06 | -0.27% | | 雷曼光电 | 7.42 | -32.90 | -0.27% | | 奥尼电子 | 32.82 | -29.28 | -0.27% | | 溢多利 | 7.16 | 1063.75 | -0.28% | | 绿色动力 | 7.12 | 15.05 | -0.28% | | 金钟股份 | 27.47 | 48.70 | -0.29% | | 广深铁路 | 3.43 | 19.33 | -0.29% | | 广州发展 | 6.82 | 10.77 | -0.29% | | 大悦城 | 3.40 | -5.82 | -0.29% | | 中海达 | 10.08 | 10197.25 | -0.30% | | 英搏尔 | 30.01 | 107.48 | -0.30% | | 尚品宅配 | 12.89 | -15.22 | -0.31% | | 华帝股份 | 6.41 | 11.89 | -0.31% | | 拉普拉斯 | 47.73 | 24.97 | -0.31% | | 新亚电缆 | 20.70 | 63.34 | -0.34% | | 银禧科技 | 8.82 | 57.22 | -0.34% | | 联域股份 | 37.76 | 67.22 | -0.34% | | 瑞凌股份 | 8.66 | 27.20 | -0.35% | | 维力医疗 | 14.39 | 17.98 | -0.35% | | 丽珠集团 | 40.14 | 16.71 | -0.35% | | 海信家电 | 24.76 | 10.06 | -0.36% | | 珠海港 | 5.48 | 18.45 | -0.36% | | 奥普特 | 141.29 | 102.25 | -0.37% | | 中炬高新 | 18.97 | 18.47 | -0.37% | | 远望谷 | 8.07 | 107.86 | -0.37% | | 新宙邦 | 47.12 | 34.88 | -0.38% | | 雄塑科技 | 7.78 | -33.73 | -0.38% | | 共进股份 | 12.85 | -1688.77 | -0.39% | | 惠伦晶体 | 10.14 | -11.03 | -0.39% | | 绿亨科技 | 10.12 | 39.07 | -0.39% | | 华锋股份 | 12.63 | 35.43 | -0.39% | | 广合科技 | 72.91 | 36.55 | -0.40% | | 全新好 | 7.54 | 46.06 | -0.40% | | 汇洁股份 | 7.34 | 46.64 | -0.41% | | 华利集团 | 53.75 | 17.27 | -0.41% | | 优博讯 | 19.05 | -56.29 | -0.42% | | 友讯达 | 14.19 | 17.20 | -0.42% | | *ST和科 | 18.73 | -57.14 | -0.43% | | 联泰环保 | 4.67 | 17.62 | -0.43% | | 东莞控股 | 11.59 | 11.52 | -0.43% | | 沃特股份 | 23.10 | 151.42 | -0.43% | | 特发信息 | 11.48 | -26.21 | -0.43% | | 齐心集团 | 6.86 | 89.06 | -0.44% | | 朗科科技 | 26.57 | -61.31 | -0.45% | | 万讯自控 | 8.77 | -29.62 | -0.45% | | 佛山照明 | 6.57 | 27.35 | -0.45% | | 精艺股份 | 10.93 | 140.25 | -0.46% | | 巨轮智能 | 8.72 | -70.90 | -0.46% | | 深圳能源 | 6.52 | 15.86 | -0.46% | | 健康元 | 13.04 | 17.10 | -0.46% | | ST凯文 | 4.23 | -7.50 | -0.47% | | 尚荣医疗 | 4.21 | 7160.91 | -0.47% | | 南方航空 | 6.03 | -54.61 | -0.50% | | 科陆电子 | 7.85 | -55.68 | -0.51% | | 永顺泰 | 11.67 | 19.45 | -0.51% | | 光启技术 | 46.58 | 148.38 | -0.51% | | 广聚能源 | 11.62 | 73.13 | -0.51% | | 瑞丰光电 | 5.81 | 103.86 | -0.51% | | 大参林 | 17.29 | 18.66 | -0.52% | | 佳禾智能 | 17.23 | 253.69 | -0.52% | | 新宏泽 | 9.47 | 33.20 | -0.53% | | 凌霄泵业 | 17.01 | 13.25 | -0.53% | | 光大同创 | 41.55 | 99.50 | -0.53% | | 维业股份 | 9.44 | 223.34 | -0.53% | | 蕾奥规划 | 16.92 | -90.58 | -0.53% | | 美的集团 | 75.17 | 13.20 | -0.53% | | 粤万年青 | 16.58 | -146.03 | -0.54% | | 中金岭南 | 5.50 | 18.71 | -0.54% | | 理邦仪器 | 12.57 | 38.06 | -0.55% | | 新国都 | 28.50 | 265.25 | -0.56% | | 大为股份 | 17.77 | -84.62 | -0.56% | | 聚赛龙 | 49.61 | 52.04 | -0.56% | | 普门科技 | 14.12 | 20.50 | -0.56% | | 德冠新材 | 22.79 | 38.76 | -0.57% | | 伊戈尔 | 20.98 | 40.15 | -0.57% | | 楚天龙 | 22.53 | -1885.15 | -0.57% | | 迈瑞医疗 | 239.60 | 31.66 | -0.58% | | 珠江啤酒 | 10.32 | 24.75 | -0.58% | | 京泉华 | 15.41 | 98.32 | -0.58% | | 天禾股份 | 6.84 | 80.50 | -0.58% | | 新城市 | 13.57 | -43.18 | -0.59% | | 博盈特焊 | 25.10 | 78.95 | -0.59% | | 隆利科技 | 23.34 | 53.02 | -0.60% | | 平安银行 | 11.65 | 5.20 | -0.60% | | 中国长城 | 16.57 | -58.18 | -0.60% | | 深圳燃气 | 6.56 | 13.91 | -0.61% | | 中国平安 | 57.33 | 8.65 | -0.61% | | 佛燃能源 | 11.32 | 16.80 | -0.61% | | 凡拓数创 | 25.79 | -16.24 | -0.62% | | 欧派家居 | 57.25 | 13.27 | -0.62% | | 南玻A | 4.75 | -37.23 | -0.63% | | 宝新能源 | 4.70 | 11.39 | -0.63% | | 奥拓电子 | 6.25 | -125.02 | -0.64% | | 中信证券 | 29.59 | 17.65 | -0.64% | | 深圳华强 | 31.05 | 119.38 | -0.64% | | 粤电力A | 4.63 | 259.22 | -0.64% | | 炬芯科技 | 55.53 | 61.95 | -0.64% | | 骏鼎达 | 93.35 | 38.48 | -0.65% | | 深物业A | 9.17 | -4.93 | -0.65% | | 贝仕达克 | 18.31 | 164.22 | -0.65% | | 星湖科技 | 7.57 | 9.88 | -0.66% | | 国民技术 | 25.64 | -108.20 | -0.66% | | 中微半导 | 32.85 | 72.95 | -0.67% | | 特一药业 | 8.80 | 80.83 | -0.68% | | 华润三九 | 29.30 | 17.51 | -0.68% | | 卫光生物 | 27.74 | 25.04 | -0.68% | | 丝路视觉 | 20.30 | -7.36 | -0.68% | | 富安娜 | 7.23 | 14.08 | -0.69% | | 创益通 | 38.77 | 262.14 | -0.69% | | 东鹏控股 | 7.11 | 24.44 | -0.70% | | 信维通信 | 25.54 | 39.81 | -0.70% | | 金奥博 | 14.14 | 35.34 | -0.70% | | 卓翼科技 | 9.84 | -26.60 | -0.71% | | 中科蓝讯 | 113.77 | 46.26 | -0.72% | | 众业达 | 9.58 | 30.87 | -0.73% | | 博力威 | 38.22 | -101.69 | -0.73% | | 索菲亚 | 13.53 | 11.57 | -0.73% | | 振邦智能 | 32.41 | 28.28 | -0.74% | | 华金资本 | 14.84 | 31.42 | -0.74% | | 蓝箭电子 | 21.47 | 431.21 | -0.74% | | 第一创业 | 7.92 | 33.65 | -0.75% | | 招商银行 | 42.22 | 7.17 | -0.75% | | 韶能股份 | 5.25 | 944.21 | -0.76% | | 飞亚达 | 16.95 | 44.18 | -0.76% | | 联合光电 | 18.22 | -494.26 | -0.76% | | 达安基因 | 6.49 | -12.86 | -0.76% | | 洲明科技 | 7.76 | 70.22 | -0.77% | | 海目星 | 40.07 | -9.70 | -0.77% | | 日丰股份 | 12.73 | 31.47 | -0.78% | | 润都股份 | 13.81 | -135.58 | -0.79% | | 科恒股份 | 14.88 | -17.99 | -0.80% | | 嘉诚国际 | 12.32 | 30.71 | -0.81% | | *ST宝鹰 | 2.46 | -6.88 | -0.81% | | 招商港口 | 20.78 | 11.31 | -0.81% | | 万孚生物 | 21.86 | 26.64 | -0.82% | | 深天马A | 9.67 | 889.73 | -0.82% | | 一博科技 | 39.50 | 220.30 | -0.83% | | 亚钾国际 | 38.30 | 23.05 | -0.83% | | 锦龙股份 | 14.33 | 148.08 | -0.83% | | 天龙集团 | 9.52 | 69.70 | -0.83% | | 迪森股份 | 5.93 | 45.14 | -0.84% | | *ST摩登 | 2.37 | -80.60 | -0.84% | | 惠泰医疗 | 297.55 | 55.52 | -0.84% | | 魅视科技 | 32.80 | 47.58 | -0.85% | | 鸿合科技 | 30.44 | 61.47 | -0.85% | | 艾比森 | 16.37 | 41.88 | -0.85% | | 宇新股份 | 11.61 | 35.18 | -0.85% | | 宝明科技 | 57.79 | -243.36 | -0.86% | | 深华发A | 13.71 | 94.63 | -0.87% | | 国星光电 | 9.12 | 284.06 | -0.87% | | 中天精装 | 37.60 | -18.56 | -0.87% | | 广州港 | 3.41 | 28.30 | -0.87% | | 粤高速A | 11.14 | 13.21 | -0.89% | | 海洋王 | 7.78 | -60.28 | -0.89% | | 深高速 | 9.99 | 19.05 | -0.89% | | 海能达 | 12.16 | -6.22 | -0.90% | | 中电港 | 20.88 | 51.47 | -0.90% | | 深南电A | 8.77 | 139.04 | -0.90% | | 文科股份 | 4.37 | -22.94 | -0.91% | | 飞荣达 | 29.43 | 61.38 | -0.91% | | 国信证券 | 13.95 | 13.68 | -0.92% | | 超研股份 | 25.22 | 69.13 | -0.94% | | 德尔玛 | 10.42 | 33.61 | -0.95% | | 科瑞思 | 42.61 | 186.73 | -0.95% | | 民爆光电 | 42.58 | 21.19 | -0.95% | | 天源迪科 | 16.54 | 383.89 | -0.96% | | 创世纪 | 10.32 | 55.02 | -0.96% | | 超频三 | 7.20 | -8.47 | -0.96% | | 星辉环材 | 23.55 | 62.41 | -0.97% | | 四方精创 | 40.50 | 288.37 | -0.98% | | 漫步者 | 13.14 | 27.22 | -0.98% | | 深桑达A | 23.16 | 97.57 | -0.98% | | 宏辉果蔬 | 10.06 | 469.98 | -0.98% | | 华阳国际 | 14.00 | 27.16 | -0.99% | | 侨银股份 | 14.95 | 25.28 | -0.99% | | 神州数码 | 43.44 | 46.71 | -1.00% | | 金百泽 | 29.32 | 118.93 | -1.01% | | 御银股份 | 7.80 | 498.51 | -1.02% | | 润贝航科 | 33.10 | 31.37 | -1.02% | | 超声电子 | 13.62 | 28.59 | -1.02% | | 爱施德 | 11.67 | 35.49 | -1.02% | | 东江环保 | 4.83 | -6.47 | -1.02% | | 金太阳 | 20.25 | -156.38 | -1.03% | | 特力A | 18.32 | 54.85 | -1.03% | | 力合微 | 24.96 | 54.17 | -1.03% | | 中洲控股 | 8.62 | -4.04 | -1.03% | | 银之杰 | 54.33 | -289.60 | -1.04% | | 周大生 | 14.12 | 15.29 | -1.05% | | 箭牌家居 | 8.41 | 142.18 | -1.06% | | 佳士科技 | 9.34 | 19.45 | -1.06% | | 三利谱 | 25.11 | 86.17 | -1.06% | | ST泉为 | 13.91 | -20.53 | -1.07% | | 全志科技 | 47.85 | 189.09 | -1.08% | | 开立医疗 | 35.78 | 821.16 | -1.08% | | 广日股份 | 10.00 | 10.64 | -1.09% | | 健帆生物 | 23.52 | 28.57 | -1.09% | | 歌力思 | 8.10 | -10.56 | -1.10% | | 显盈科技 | 32.40 | 197.05 | -1.10% | | 远光软件 | 6.23 | 38.05 | -1.11% | | 英维克 | 74.47 | 148.89 | -1.12% | | 捷荣技术 | 18.60 | -12.44 | -1.12% | | 佰维存储 | 79.45 | -106.58 | -1.12% | | *ST大晟 | 3.51 | -23.99 | -1.13% | | 科信技术 | 12.28 | -19.34 | -1.13% | | 智信精密 | 46.41 | 66.09 | -1.13% | | 粤宏远A | 4.36 | 46.20 | -1.13% | | 比音勒芬 | 16.50 | 13.16 | -1.14% | | 新劲刚 | 19.93 | 101.75 | -1.14% | | 中远海特 | 6.93 | 11.69 | -1.14% | | 联动科技 | 75.14 | 178.96 | -1.14% | | 深纺织A | 11.19 | 70.22 | -1.15% | | 汉宇集团 | 16.33 | 41.97 | -1.15% | | 中信海直 | 23.05 | 55.15 | -1.16% | | TCL智家 | 10.15 | 10.02 | -1.17% | | 中荣股份 | 17.75 | 22.64 | -1.17% | | 兆日科技 | 13.52 | -96.77 | -1.17% | | 格林精密 | 15.19 | 219.15 | -1.17% | | 光弘科技 | 29.51 | 82.02 | -1.17% | | 道通科技 | 37.73 | 34.41 | -1.18% | | 科瑞技术 | 18.35 | 44.61 | -1.18% | | 亚辉龙 | 14.98 | 55.21 | -1.19% | | 西陇科学 | 8.31 | -86.45 | -1.19% | | 美联新材 | 10.80 | -514.90 | -1.19% | | 高凌信息 | 22.29 | -45.87 | -1.20% | | 云里物里 | 30.47 | 180.79 | -1.20% | | 天安新材 | 9.87 | 27.39 | -1.20% | | 容大感光 | 36.97 | 113.59 | -1.20% | | 南凌科技 | 23.81 | 195.58 | -1.20% | | 江龙船艇 | 13.06 | -212.92 | -1.21% | | 福能东方 | 6.51 | 87.21 | -1.21% | | 招商证券 | 17.90 | 14.38 | -1.21% | | 金禄电子 | 29.24 | 47.55 | -1.22% | | 中远通 | 17.85 | -55.30 | -1.22% | | 中望软件 | 69.52 | 2112.01 | -1.22% | | 深科达 | 26.51 | -42.00 | -1.23% | | 天虹股份 | 5.62 | 85.72 | -1.23% | | 宝莱特 | 8.79 | -34.40 | -1.24% | | 震有科技 | 31.11 | -214.82 | -1.24% | | 贤丰控股 | 3.97 | -52.40 | -1.24% | | 广哈通信 | 21.97 | 65.25 | -1.26% | | 信濠光电 | 23.44 | -10.68 | -1.26% | | 达瑞电子 | 60.87 | 30.19 | -1.27% | | 辰奕智能 | 38.20 | 65.85 | -1.27% | | 欧菲光 | 13.20 | -494.42 | -1.27% | | 东方嘉盛 | 15.51 | 41.26 | -1.27% | | 科士达 | 36.72 | 49.68 | -1.29% | | 明阳电气 | 42.82 | 18.50 | -1.29% | | 省广集团 | 8.41 | 142.71 | -1.29% | | 沃尔核材 | 26.70 | 34.11 | -1.29% | | 美芝股份 | 10.64 | -5.34 | -1.30% | | 朗科智能 | 12.87 | 87.59 | -1.30% | | *ST原尚 | 21.95 | -36.71 | -1.30% | | 中京电子 | 12.85 | 2038.34 | -1.31% | | 佛塑科技 | 7.55 | 59.74 | -1.31% | | 北鼎股份 | 12.83 | 44.82 | -1.31% | | 金富科技 | 12.04 | 24.54 | -1.31% | | 天德钰 | 27.03 | 33.89 | -1.31% | | 思泉新材 | 216.17 | 290.66 | -1.32% | | 兴森科技 | 22.17 | -199.42 | -1.34% | | 康冠科技 | 22.78 | 19.79 | -1.34% | | 强达电路 | 90.15 | 58.89 | -1.35% | | 思林杰 | 61.25 | -529.49 | -1.35% | | 丸美生物 | 39.95 | 45.66 | -1.36% | | 阳普医疗 | 7.99 | -25.37 | -1.36% | | ST任子行 | 5.07 | -287.28 | -1.36% | | 易天股份 | 23.83 | -72.86 | -1.37% | | 中集集团 | 7.93 | 12.63 | -1.37% | | 赫美集团 | 3.60 | -147.61 | -1.37% | | 智莱科技 | 12.95 | 59.52 | -1.37% | | 彩讯股份 | 26.59 | 48.47 | -1.37% | | 壹连科技 | 89.68 | 32.22 | -1.39% | | ST迪威迅 | 6.40 | 164.90 | -1.39% | | 华特气体 | 55.44 | 40.05 | -1.39% | | 智度股份 | 9.95 | 65.04 | -1.39% | | 顺钠股份 | 7.07 | 47.17 | -1.39% | | 航新科技 | 15.52 | -40.17 | -1.40% | | 南网科技 | 49.30 | 78.39 | -1.40% | | 赢时胜 | 23.21 | -38.76 | -1.40% | | 博杰股份 | 61.06 | 402.06 | -1.40% | | 瑞松科技 | 37.00 | 640.41 | -1.41% | | 蜂助手 | 37.58 | 77.85 | -1.42% | | 中顺洁柔 | 8.34 | 76.77 | -1.42% | | 聚飞光电 | 6.93 | 31.04 | -1.42% | | 中山公用 | 9.70 | 10.50 | -1.42% | | 航宇微 | 13.80 | -28.95 | -1.43% | | 岭南控股 | 15.17 | 63.60 | -1.43% | | 长亮科技 | 15.81 | -5432.32 | -1.43% | | 蒙泰高新 | 30.83 | -36.55 | -1.44% | | 安必平 | 27.40 | -338.68 | -1.44% | | 纳思达 | 22.51 | -59.69 | -1.44% | | 今天国际 | 13.50 | 27.59 | -1.46% | | 品高股份 | 32.39 | -66.82 | -1.46% | | 天融信 | 10.11 | 53.21 | -1.46% | | 明阳电路 | 18.09 | 297.09 | -1.47% | | 可立克 | 16.72 | 29.86 | -1.47% | | 永兴股份 | 16.01 | 16.76 | -1.48% | | 弘景光电 | 94.71 | 48.92 | -1.48% | | 铂科新材 | 77.12 | 58.48 | -1.48% | | 雄帝科技 | 27.14 | 152.08 | -1.49% | | 因赛集团 | 41.03 | -161.08 | -1.49% | | 三旺通信 | 26.30 | 123.20 | -1.50% | | 路维光电 | 41.35 | 37.21 | -1.50% | | 新莱福 | 50.42 | 38.16 | -1.50% | | 捷顺科技 | 9.81 | 113.02 | -1.51% | | 安奈儿 | 16.99 | -31.95 | -1.51% | | 慕思股份 | 28.72 | 16.62 | -1.51% | | 捷佳伟创 | 96.20 | 9.93 | -1.52% | | 浩云科技 | 6.36 | -75.66 | -1.55% | | 鹏辉能源 | 33.03 | -43.48 | -1.55% | | 小熊电器 | 53.85 | 25.49 | -1.55% | | 珈伟新能 | 4.42 | -14.79 | -1.56% | | 佳都科技 | 6.90 | 69.28 | -1.57% | | 钧崴电子 | 36.32 | 81.49 | -1.57% | | 穗恒运A | 6.26 | 22.36 | -1.57% | | 仙乐健康 | 24.67 | 22.86 | -1.60% | | 招商积余 | 12.30 | 14.83 | -1.60% | | 超讯通信 | 39.87 | -350.73 | -1.60% | | 麦捷科技 | 12.22 | 31.77 | -1.61% | | 登云股份 | 24.28 | 126888.00 | -1.62% | | 则成电子 | 31.33 | 160.56 | -1.63% | | 利元亨 | 72.00 | -14.50 | -1.64% | | 依顿电子 | 11.97 | 27.30 | -1.64% | | 鸿富瀚 | 63.95 | 67.96 | -1.65% | | 联赢激光 | 26.28 | 52.07 | -1.65% | | 南方传媒 | 13.11 | 12.02 | -1.65% | | 金域医学 | 32.07 | -26.74 | -1.66% | | 华大智造 | 70.21 | -72.00 | -1.67% | | 朗坤科技 | 21.77 | 21.67 | -1.67% | | 广和通 | 29.40 | 40.74 | -1.67% | | 好莱客 | 10.52 | 54.34 | -1.68% | | 风华高科 | 15.16 | 59.07 | -1.69% | | 三友联众 | 11.61 | 56.64 | -1.69% | | 南兴股份 | 18.97 | -19.97 | -1.71% | | 松炀资源 | 21.83 | -20.19 | -1.71% | | 越秀资本 | 7.46 | 13.19 | -1.71% | | 纳睿雷达 | 44.03 | 104.49 | -1.72% | | 熵基科技 | 33.13 | 39.45 | -1.72% | | 龙图光罩 | 49.00 | 84.34 | -1.72% | | 德生科技 | 10.80 | 304.83 | -1.73% | | 东方精工 | 17.48 | 28.98 | -1.74% | | 塔牌集团 | 8.96 | 14.30 | -1.75% | | 凌玮科技 | 34.63 | 27.04 | -1.76% | | 杰恩设计 | 18.79 | -145.96 | -1.78% | | 甘化科工 | 11.05 | 172.47 | -1.78% | | 清溢光电 | 29.71 | 53.40 | -1.79% | | 太辰光 | 114.91 | 73.50 | -1.79% | | 强瑞技术 | 87.60 | 86.34 | -1.79% | | 倍轻松 | 30.64 | -50.65 | -1.79% | | 纬德信息 | 56.76 | 398.55 | -1.80% | | 东鹏饮料 | 289.50 | 37.91 | -1.80% | | 深中华A | 7.07 | 164.07 | -1.81% | | 芭田股份 | 10.87 | 14.70 | -1.81% | | 派诺科技 | 17.86 | 65.45 | -1.81% | | 影石创新 | 312.35 | 125.75 | -1.82% | | 劲拓股份 | 24.75 | 59.62 | -1.82% | | 大族激光 | 37.63 | 40.48 | -1.83% | | 翰宇药业 | 24.70 | -1223.79 | -1.83% | | 大位科技 | 8.05 | 143.31 | -1.83% | | 冠昊生物 | 16.07 | 153.98 | -1.83% | | 深深房A | 27.60 | -352.08 | -1.85% | | 新益昌 | 72.65 | -319.59 | -1.85% | | 拓斯达 | 37.65 | -71.17 | -1.85% | | 赛意信息 | 26.32 | 84.06 | -1.90% | | 英诺激光 | 37.90 | 156.57 | -1.92% | | 蓝海华腾 | 24.35 | 95.24 | -1.93% | | 深城交 | 32.72 | 162.80 | -1.95% | | 碧兴物联 | 21.61 | -30.06 | -1.95% | | 粤传媒 | 9.04 | 57.54 | -1.95% | | 爱克股份 | 18.98 | -65.48 | -1.96% | | 九联科技 | 10.48 | -24.89 | -1.96% | | 燕麦科技 | 28.90 | 41.72 | -1.97% | | 美好医疗 | 25.84 | 47.59 | -1.97% | | 深水海纳 | 16.77 | -11.30 | -1.99% | | 杰普特 | 157.00 | 86.20 | -2.00% | | 秋田微 | 35.17 | 48.25 | -2.01% | | 通宇通讯 | 16.55 | 221.30 | -2.01% | | 广电运通 | 13.57 | 37.97 | -2.02% | | 光韵达 | 9.19 | -128.43 | -2.03% | | ST证通 | 9.17 | -15.00 | -2.03% | | 世纪鼎利 | 6.73 | -71.29 | -2.04% | | ST英飞拓 | 2.88 | -10.05 | -2.04% | | 同宇新材 | 184.91 | 55.02 | -2.04% | | 雄韬股份 | 20.59 | 68.58 | -2.05% | | 优优绿能 | 200.29 | 37.97 | -2.06% | | 深圳瑞捷 | 19.02 | -167.93 | -2.06% | | 深水规院 | 28.58 | 4646.21 | -2.12% | | 宏工科技 | 143.00 | 57.84 | -2.13% | | 迈普医学 | 73.00 | 51.86 | -2.16% | | 金证股份 | 19.48 | -114.29 | -2.16% | | ST长方 | 2.24 | -24.31 | -2.18% | | 快意电梯 | 10.72 | 33.83 | -2.19% | | 博硕科技 | 39.21 | 31.28 | -2.20% | | 科创新源 | 45.85 | 180.89 | -2.20% | | 致尚科技 | 98.86 | 60.87 | -2.22% | | 康泰生物 | 18.09 | 273.60 | -2.22% | | 深振业A | 7.48 | -7.81 | -2.22% | | 三孚新科 | 71.50 | -240.85 | -2.24% | | 广康生化 | 40.06 | 71.03 | -2.24% | | ST赛为 | 4.35 | -6.28 | -2.25% | | *ST建艺 | 9.54 | -1.49 | -2.25% | | 视源股份 | 38.67 | 30.81 | -2.27% | | 海格通信 | 13.58 | -240.43 | -2.30% | | 中兴通讯 | 43.06 | 26.58 | -2.31% | | 好上好 | 35.76 | 240.68 | -2.32% | | 云从科技-UW | 16.30 | -29.74 | -2.34% | | 大族数控 | 115.12 | 116.29 | -2.34% | | 绿联科技 | 64.92 | 50.82 | -2.35% | | 瑞华泰 | 15.37 | -50.41 | -2.35% | | 信隆健康 | 7.41 | -66.18 | -2.37% | | 鼎泰高科 | 87.43 | 120.39 | -2.38% | | 绿通科技 | 31.98 | 44.68 | -2.38% | | 奔朗新材 | 20.01 | 139.12 | -2.39% | | 富信科技 | 43.79 | 90.78 | -2.41% | | 四会富仕 | 46.11 | 51.68 | -2.41% | | 至正股份 | 65.34 | -103.63 | -2.42% | | 迪阿股份 | 36.54 | 151.91 | -2.43% | | 正业科技 | 10.01 | -27.83 | -2.44% | | 道氏技术 | 25.56 | 72.30 | -2.44% | | 奕东电子 | 46.67 | -189.38 | -2.45% | | 裕同科技 | 26.62 | 16.72 | -2.46% | | 南山控股 | 3.17 | -5.49 | -2.46% | | 东峰集团 | 4.70 | -20.94 | -2.49% | | 方邦股份 | 66.51 | -57.84 | -2.51% | | *ST金比 | 8.15 | 78.02 | -2.51% | | 邦彦技术 | 18.62 | -21.04 | -2.56% | | 顺络电子 | 34.18 | 29.01 | -2.57% | | 和而泰 | 37.62 | 66.91 | -2.59% | | 东方锆业 | 15.02 | 43.78 | -2.59% | | 鹏鼎控股 | 54.30 | 30.93 | -2.60% | | 东信和平 | 26.80 | 81.45 | -2.62% | | 润本股份 | 28.25 | 37.15 | -2.62% | | 顺威股份 | 10.30 | 106.09 | -2.65% | | 红墙股份 | 12.84 | 96.59 | -2.65% | | 信立泰 | 53.10 | 95.09 | -2.66% | | 达意隆 | 15.71 | 23.67 | -2.66% | | 利和兴 | 19.75 | -104.21 | -2.71% | | 乐心医疗 | 15.04 | 47.70 | -2.72% | | 聚胶股份 | 43.27 | 34.15 | -2.76% | | 宜安科技 | 17.21 | -595.32 | -2.77% | | 三环集团 | 41.40 | 33.03 | -2.77% | | 嘉元科技 | 32.49 | -142.95 | -2.81% | | 万里马 | 9.66 | -21.06 | -2.82% | | 铭利达 | 23.22 | -23.01 | -2.89% | | 云天励飞-U | 87.71 | -66.23 | -2.90% | | 奇德新材 | 50.83 | 320.60 | -2.90% | | 宇瞳光学 | 34.08 | 61.73 | -2.91% | | 聚石化学 | 23.87 | -12.33 | -2.93% | | 胜宏科技 | 329.56 | 100.16 | -2.95% | | 万顺新材 | 6.10 | -23.06 | -3.02% | | *ST松发 | 47.74 | 80.65 | -3.05% | | 凯格精机 | 68.02 | 65.70 | -3.08% | | 海川智能 | 25.87 | 115.09 | -3.11% | | 豪鹏科技 | 78.20 | 48.69 | -3.11% | | 华大基因 | 53.20 | -24.32 | -3.11% | | 金逸影视 | 13.29 | 442.55 | -3.13% | | 王子新材 | 16.05 | -94.98 | -3.14% | | 杰美特 | 32.70 | -194.98 | -3.14% | | 盛路通信 | 8.51 | -10.50 | -3.19% | | 捷邦科技 | 102.54 | -143.66 | -3.19% | | 光华科技 | 23.34 | -68.08 | -3.19% | | 飞南资源 | 17.70 | 48.84 | -3.23% | | 工业富联 | 59.90 | 44.74 | -3.23% | | 曼恩斯特 | 67.72 | -150.33 | -3.30% | | 洁特生物 | 18.74 | 29.71 | -3.30% | | 利扬芯片 | 28.40 | -95.71 | -3.34% | | 天际股份 | 17.29 | -6.74 | -3.35% | | *ST汇科 | 16.60 | -382.48 | -3.38% | | 金龙羽 | 33.90 | 119.06 | -3.42% | | 生益电子 | 91.58 | 99.40 | -3.51% | | 雅达股份 | 11.77 | 65.21 | -3.52% | | 金溢科技 | 31.20 | 109.05 | -3.53% | | 矩阵股份 | 20.30 | 71.81 | -3.56% | | 骏亚科技 | 15.03 | -49.22 | -3.59% | | 银宝山新 | 9.97 | -21.78 | -3.67% | | 东阳光 | 22.80 | 90.14 | -3.72% | | 信宇人 | 31.12 | -32.60 | -3.74% | | 金信诺 | 15.52 | 710.75 | -3.78% | | 深南电路 | 187.85 | 55.66 | -3.85% | | 迅捷兴 | 22.74 | -347.79 | -3.97% | | 统联精密 | 45.82 | 192.88 | -4.00% | | 胜蓝股份 | 52.84 | 64.71 | -4.01% | | 翔鹭钨业 | 11.52 | -62.02 | -4.08% | | 鹿山新材 | 24.63 | 1809.38 | -4.13% | | 中国宝安 | 10.91 | 127.55 | -4.13% | | 天创时尚 | 7.25 | -40.76 | -4.23% | | 杰创智能 | 28.80 | -157.19 | -4.32% | | ST香雪 | 10.66 | -7.36 | -4.39% | | 科思科技 | 55.17 | -36.50 | -4.72% | | 欢乐家 | 19.51 | 102.24 | -4.83% | | 鼎通科技 | 105.50 | 83.24 | -4.83% | | 日海智能 | 12.30 | -33.08 | -4.95% | | 气派科技 | 26.50 | -23.57 | -5.15% | | 豪美新材 | 43.58 | 62.55 | -5.55% | | 智微智能 | 59.88 | 88.72 | -5.60% | | 精智达 | 126.40 | 163.81 | -5.71% | | 金银河 | 36.21 | -57.34 | -5.95% | | 珠海中富 | 2.99 | -25.68 | -8.28% | | 炬申股份 | 16.55 | 33.31 | -10.01% |
|