免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 幸福蓝海(300528)江苏省
上涨家数:248下跌家数:415平均涨幅:-0.01%更新时间：2025-08-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新瀚新材 | 49.21 | 140.61 | +10.39% | | 三维装备 | 14.90 | 48.49 | +10.29% | | 卓兆点胶 | 32.90 | -689.64 | +10.22% | | 锦泓集团 | 10.84 | 13.44 | +10.05% | | 莱绅通灵 | 10.87 | -27.17 | +10.02% | | 圣晖集成 | 35.48 | 28.26 | +10.02% | | 华光环能 | 19.26 | 28.46 | +9.99% | | 富淼科技 | 22.43 | -211.22 | +8.73% | | 爱朋医疗 | 34.28 | -526.60 | +8.45% | | 华信新材 | 21.68 | 39.92 | +8.29% | | 国瑞科技 | 22.36 | -154.07 | +8.02% | | 久吾高科 | 32.68 | 72.13 | +7.85% | | 迈信林 | 58.75 | 109.45 | +7.27% | | 海辰药业 | 47.95 | 137.34 | +7.22% | | 海昌新材 | 30.81 | 103.69 | +6.76% | | 宝通科技 | 29.00 | 67.99 | +6.74% | | 长华化学 | 23.99 | 61.33 | +6.67% | | 利民股份 | 23.37 | 52.06 | +6.42% | | 新城控股 | 15.81 | 42.98 | +6.18% | | 大千生态 | 37.18 | 222.22 | +6.08% | | 华之杰 | 66.82 | 41.73 | +6.06% | | 世嘉科技 | 14.44 | 44.51 | +6.02% | | 冠石科技 | 52.47 | -109.28 | +6.00% | | 云意电气 | 10.35 | 23.05 | +5.83% | | 伟思医疗 | 53.55 | 45.21 | +5.77% | | 南京熊猫 | 11.90 | -61.02 | +5.50% | | 麦澜德 | 37.25 | 35.42 | +5.29% | | 高华科技 | 30.37 | 138.87 | +5.05% | | *ST亚振 | 27.40 | -65.45 | +4.98% | | 瑞可达 | 70.91 | 69.72 | +4.94% | | 永安行 | 22.93 | -63.02 | +4.94% | | 恒铭达 | 35.90 | 18.59 | +4.91% | | 黑牡丹 | 6.39 | 65.07 | +4.75% | | *ST苏吴 | 1.13 | -164.16 | +4.63% | | 山石网科 | 20.61 | -27.27 | +4.57% | | 中捷精工 | 27.10 | -67.11 | +4.39% | | 东微半导 | 60.63 | 169.82 | +4.19% | | 捷捷微电 | 32.05 | 54.11 | +3.96% | | *ST恒久 | 5.28 | -30.77 | +3.94% | | 宝利国际 | 4.56 | 198.91 | +3.87% | | 世华科技 | 35.60 | 28.72 | +3.82% | | 金陵药业 | 7.39 | 252.32 | +3.79% | | 泛亚微透 | 63.63 | 54.41 | +3.75% | | 江苏神通 | 14.87 | 25.10 | +3.62% | | 哈森股份 | 17.50 | -40.09 | +3.61% | | 凯迪股份 | 56.58 | 47.05 | +3.51% | | 茂莱光学 | 360.00 | 396.98 | +3.50% | | 迈拓股份 | 17.50 | 30.60 | +3.37% | | 综艺股份 | 5.61 | 110.43 | +3.31% | | 航亚科技 | 27.72 | 57.05 | +3.13% | | 磁谷科技 | 44.47 | 68.65 | +3.11% | | 赛腾股份 | 40.58 | 21.40 | +3.02% | | 硕世生物 | 60.11 | -172.36 | +2.98% | | 卓胜微 | 77.90 | 264.70 | +2.88% | | 保税科技 | 4.68 | 33.73 | +2.86% | | 沪光股份 | 36.45 | 24.03 | +2.85% | | 艾隆科技 | 22.20 | -78.25 | +2.83% | | 西典新能 | 44.69 | 28.88 | +2.81% | | 洪田股份 | 38.60 | 128.20 | +2.74% | | 盛景微 | 40.97 | 140.45 | +2.71% | | 利通电子 | 24.16 | 299.43 | +2.68% | | 佳力图 | 9.70 | 253.99 | +2.65% | | 锴威特 | 39.14 | -30.66 | +2.60% | | 大港股份 | 14.65 | 353.82 | +2.52% | | 万德斯 | 24.50 | -23.93 | +2.51% | | 灿能电力 | 20.99 | 74.37 | +2.49% | | 常熟银行 | 7.87 | 6.45 | +2.47% | | 富士莱 | 36.33 | 96.38 | +2.45% | | 天沃科技 | 8.82 | 274.69 | +2.44% | | 苏大维格 | 22.89 | -104.15 | +2.37% | | 徐工机械 | 8.64 | 15.87 | +2.37% | | 罗博特科 | 175.15 | 923.12 | +2.33% | | 常友科技 | 76.88 | 31.82 | +2.25% | | 华宏科技 | 13.67 | -26.80 | +2.24% | | 华东重机 | 8.25 | 60.89 | +2.23% | | 鹏鹞环保 | 5.61 | 21.66 | +2.19% | | 芯朋微 | 59.90 | 61.16 | +2.18% | | 易德龙 | 34.10 | 28.09 | +2.16% | | 晶瑞电材 | 10.94 | -91.22 | +2.15% | | 康力源 | 42.69 | 34.45 | +2.13% | | 旷达科技 | 5.45 | 45.33 | +2.06% | | 仕净科技 | 19.00 | -4.82 | +2.04% | | 泽宇智能 | 17.02 | 32.91 | +2.04% | | 欧福蛋业 | 10.92 | 51.68 | +1.96% | | 通达海 | 34.61 | -54.82 | +1.94% | | 秀强股份 | 6.13 | 20.61 | +1.83% | | 超达装备 | 47.29 | 38.62 | +1.76% | | 蔚蓝锂芯 | 16.25 | 33.54 | +1.75% | | 新洁能 | 33.21 | 31.15 | +1.75% | | 天禄科技 | 25.71 | 103.39 | +1.74% | | *ST四环 | 2.34 | -19.60 | +1.74% | | 长青科技 | 21.73 | 50.85 | +1.73% | | 天工股份 | 20.42 | 77.64 | +1.69% | | 纽威股份 | 33.80 | 19.92 | +1.68% | | 金鸿顺 | 22.67 | 459.90 | +1.66% | | 飞力达 | 8.68 | -392.13 | +1.64% | | 华海诚科 | 82.41 | 192.76 | +1.59% | | 爱丽家居 | 11.55 | 22.70 | +1.58% | | 远大控股 | 7.25 | -12.93 | +1.54% | | 中环海陆 | 28.63 | -18.37 | +1.52% | | 悦达投资 | 5.64 | 174.45 | +1.44% | | 科德教育 | 15.92 | 36.83 | +1.40% | | 恒润股份 | 17.39 | -80.12 | +1.40% | | 太湖雪 | 27.70 | 53.39 | +1.39% | | 三超新材 | 26.57 | -20.11 | +1.37% | | 寒锐钴业 | 37.02 | 53.38 | +1.34% | | 南京银行 | 12.14 | 7.29 | +1.34% | | 如通股份 | 17.57 | 35.00 | +1.27% | | 阿科力 | 41.73 | -155.58 | +1.26% | | 冠捷科技 | 2.46 | -136.35 | +1.23% | | 日联科技 | 59.99 | 68.60 | +1.21% | | 武进不锈 | 5.85 | 37.29 | +1.21% | | 波长光电 | 82.78 | 292.95 | +1.21% | | 新莱应材 | 36.04 | 70.38 | +1.21% | | 帝奥微 | 24.16 | -117.87 | +1.17% | | 国芯科技 | 28.63 | -56.92 | +1.17% | | 隆达股份 | 22.22 | 81.87 | +1.14% | | 珂玛科技 | 55.28 | 69.33 | +1.10% | | 新宏泰 | 27.65 | 59.14 | +1.10% | | 南京证券 | 8.34 | 30.27 | +1.09% | | 快克智能 | 28.10 | 32.58 | +1.08% | | 祥生医疗 | 33.76 | 27.72 | +1.08% | | 太极实业 | 6.74 | 22.64 | +1.05% | | 立华股份 | 20.39 | 10.37 | +1.04% | | ST路通 | 9.73 | -33.32 | +1.04% | | 苏垦农发 | 9.76 | 20.75 | +1.04% | | 恒顺醋业 | 7.91 | 68.03 | +1.02% | | 海晨股份 | 23.74 | 18.62 | +1.02% | | 东珠生态 | 6.93 | -4.88 | +1.02% | | 海阳科技 | 32.72 | 34.14 | +1.02% | | 利柏特 | 10.98 | 20.77 | +1.01% | | 华源控股 | 9.05 | 39.33 | +1.00% | | 凤凰传媒 | 11.10 | 16.16 | +1.00% | | *ST天龙 | 5.27 | -27.55 | +0.96% | | 嘉环科技 | 18.26 | 87.04 | +0.94% | | 锡南科技 | 29.25 | 27.18 | +0.93% | | 联迪信息 | 48.96 | 215.37 | +0.93% | | 双乐股份 | 38.30 | 30.89 | +0.92% | | 柏诚股份 | 13.20 | 34.71 | +0.92% | | 鱼跃医疗 | 35.40 | 20.04 | +0.91% | | 斯迪克 | 18.95 | 187.21 | +0.91% | | 兴业股份 | 15.73 | 109.17 | +0.90% | | 天华新能 | 20.26 | 48.24 | +0.90% | | 江苏舜天 | 5.80 | 55.71 | +0.87% | | 科思股份 | 15.30 | 18.63 | +0.86% | | 盛航股份 | 16.48 | 24.25 | +0.86% | | 联瑞新材 | 54.07 | 49.69 | +0.82% | | 中科微至 | 34.62 | -65.73 | +0.82% | | 胜科纳米 | 29.73 | 142.55 | +0.81% | | 音飞储存 | 12.40 | 68.44 | +0.81% | | 中裕科技 | 21.57 | 23.43 | +0.79% | | 怡达股份 | 15.49 | -80.81 | +0.78% | | 新日股份 | 13.02 | 98.51 | +0.77% | | 先锋精科 | 60.86 | 58.89 | +0.74% | | 江化微 | 19.02 | 73.31 | +0.74% | | 江天化学 | 27.76 | 14.01 | +0.73% | | 苏州高新 | 5.56 | 38.57 | +0.72% | | 江南水务 | 5.71 | 12.93 | +0.71% | | 视觉中国 | 21.45 | 124.10 | +0.70% | | 力芯微 | 43.51 | 70.63 | +0.69% | | 万林物流 | 5.88 | 305.79 | +0.68% | | 连云港 | 6.04 | 44.19 | +0.67% | | 华兰股份 | 26.78 | 76.78 | +0.64% | | 广大特材 | 25.21 | 36.28 | +0.64% | | 国电南瑞 | 22.10 | 23.07 | +0.64% | | 长电科技 | 35.18 | 37.52 | +0.63% | | 中利集团 | 3.24 | -9.16 | +0.62% | | 益客食品 | 11.58 | -105.01 | +0.61% | | 格力博 | 21.99 | 78.09 | +0.59% | | 金财互联 | 10.26 | 3844.96 | +0.59% | | 上声电子 | 28.08 | 22.41 | +0.57% | | 苏豪弘业 | 10.70 | 78.24 | +0.56% | | 南大光电 | 32.40 | 78.73 | +0.56% | | 明月镜片 | 45.17 | 50.09 | +0.56% | | 强力新材 | 14.18 | -38.03 | +0.50% | | 江苏索普 | 8.20 | 39.24 | +0.49% | | 东山精密 | 52.24 | 76.41 | +0.48% | | 南大环境 | 21.20 | 20.88 | +0.47% | | 华阳智能 | 46.17 | 78.14 | +0.46% | | 安洁科技 | 13.86 | 48.70 | +0.43% | | 红宝丽 | 9.26 | 131.77 | +0.43% | | 神宇股份 | 39.53 | 171.25 | +0.43% | | 帝科股份 | 44.52 | 28.84 | +0.43% | | 南京港 | 9.63 | 29.39 | +0.42% | | 威尔药业 | 31.38 | 28.64 | +0.42% | | 德尔未来 | 4.96 | -37.66 | +0.40% | | 春秋电子 | 12.79 | 23.68 | +0.39% | | 孩子王 | 12.93 | 81.30 | +0.39% | | 今创集团 | 13.17 | 25.29 | +0.38% | | 苏博特 | 11.27 | 49.19 | +0.36% | | 华达科技 | 37.58 | 159.53 | +0.35% | | 苏州银行 | 8.72 | 7.54 | +0.35% | | 招商南油 | 2.91 | 9.11 | +0.34% | | 通用电梯 | 8.75 | -40.68 | +0.34% | | 汇鸿集团 | 2.99 | 43.74 | +0.34% | | 胜利精密 | 3.17 | -13.38 | +0.32% | | 清越科技 | 9.66 | -56.10 | +0.31% | | 洋河股份 | 69.01 | 24.43 | +0.31% | | *ST传智 | 6.63 | -21.64 | +0.30% | | 常青科技 | 17.14 | 35.92 | +0.29% | | 中央商场 | 3.47 | -25.71 | +0.29% | | 丽岛新材 | 10.55 | -46.26 | +0.29% | | 宁沪高速 | 14.26 | 14.63 | +0.28% | | 江苏有线 | 3.60 | 45.02 | +0.28% | | 戎美股份 | 14.87 | 33.59 | +0.27% | | 南京新百 | 7.57 | 44.53 | +0.26% | | 创元科技 | 11.68 | 21.16 | +0.26% | | 维尔利 | 3.91 | -3.69 | +0.26% | | 明志科技 | 19.83 | 38.96 | +0.25% | | 和林微纳 | 43.95 | 287.03 | +0.25% | | 华润材料 | 8.08 | -23.53 | +0.25% | | 吉鑫科技 | 4.24 | 68.34 | +0.24% | | 荣旗科技 | 53.54 | 67.25 | +0.22% | | 佳禾食品 | 13.86 | 149.51 | +0.22% | | 传艺科技 | 18.49 | -111.76 | +0.22% | | 正丹股份 | 23.43 | 8.14 | +0.21% | | *ST花王 | 4.78 | -5.23 | +0.21% | | 苏交科 | 9.57 | 74.61 | +0.21% | | 德林海 | 25.17 | -32.33 | +0.20% | | 东华能源 | 10.20 | 36.48 | +0.20% | | 盛科通信-U | 66.44 | -351.97 | +0.20% | | 恒尚节能 | 15.69 | 31.61 | +0.19% | | 协昌科技 | 38.53 | 122.53 | +0.18% | | 通行宝 | 18.03 | 49.30 | +0.17% | | 亚太科技 | 6.09 | 17.50 | +0.16% | | 立霸股份 | 12.76 | 20.96 | +0.16% | | 中汽股份 | 6.42 | 49.34 | +0.16% | | 南方精工 | 25.98 | 69.29 | +0.15% | | 澳弘电子 | 29.40 | 28.61 | +0.14% | | *ST亿通 | 7.60 | -55.71 | +0.13% | | 南京高科 | 7.61 | 6.96 | +0.13% | | 九鼎新材 | 7.64 | 134.22 | +0.13% | | 共创草坪 | 31.25 | 22.99 | +0.13% | | 优彩资源 | 7.87 | 40.28 | +0.13% | | 无锡鼎邦 | 18.74 | 47.46 | +0.11% | | 东华测试 | 41.30 | 46.28 | +0.10% | | 永臻股份 | 21.19 | 22.08 | +0.09% | | 中核科技 | 21.32 | 35.13 | +0.09% | | 中粮科工 | 11.44 | 24.80 | +0.09% | | 振江股份 | 27.55 | 41.60 | +0.07% | | 长海股份 | 14.20 | 18.96 | +0.07% | | 祥明智能 | 29.10 | 105.31 | +0.07% | | 裕太微-U | 96.60 | -37.11 | +0.05% | | 无锡晶海 | 26.30 | 43.19 | +0.04% | | 匠心家居 | 98.03 | 28.21 | +0.03% | | 翔腾新材 | 32.87 | 349.56 | +0.03% | | 亚香股份 | 47.32 | 44.44 | +0.02% | | 雅克科技 | 55.99 | 30.08 | +0.02% | | 智慧农业 | 3.17 | -107.54 | 0.00% | | 维维股份 | 3.45 | 15.70 | 0.00% | | 大东方 | 4.96 | 71.76 | 0.00% | | 南京医药 | 5.21 | 11.58 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 长青股份 | 6.38 | -37.28 | 0.00% | | *ST辉丰 | 1.67 | -13.41 | 0.00% | | 新联电子 | 5.95 | 12.70 | 0.00% | | 文峰股份 | 2.60 | 35.31 | 0.00% | | 江苏国信 | 7.51 | 8.54 | 0.00% | | 雅本化学 | 8.11 | -34.74 | 0.00% | | 三六五网 | 15.28 | -30.86 | 0.00% | | 广信材料 | 26.18 | -146.44 | 0.00% | | 苏盐井神 | 10.79 | 11.99 | 0.00% | | 张家港行 | 4.53 | 5.84 | 0.00% | | 江阴银行 | 4.76 | 5.73 | 0.00% | | 晨化股份 | 12.35 | 29.85 | 0.00% | | 百甲科技 | 7.98 | -129.77 | 0.00% | | 天目湖 | 12.55 | 31.52 | 0.00% | | 浩通科技 | 27.38 | 36.43 | 0.00% | | 紫金银行 | 3.01 | 6.72 | 0.00% | | 华绿生物 | 15.44 | -38.86 | 0.00% | | 博迁新材 | 42.24 | 92.27 | 0.00% | | 龙腾光电 | 4.02 | -70.99 | 0.00% | | 伟创电气 | 57.21 | 49.31 | 0.00% | | 昀冢科技 | 21.48 | -17.69 | 0.00% | | 鑫宏业 | 42.32 | 47.12 | 0.00% | | 今世缘 | 39.44 | 13.96 | -0.03% | | 思瑞浦 | 149.00 | -152.56 | -0.03% | | 宝丽迪 | 31.94 | 49.36 | -0.03% | | 海锅股份 | 29.09 | 64.79 | -0.03% | | 华兴源创 | 27.82 | -25.13 | -0.04% | | 采纳股份 | 23.71 | 81.12 | -0.04% | | 润普食品 | 14.05 | 97.66 | -0.07% | | 康为世纪 | 23.96 | -17.85 | -0.08% | | 国联民生 | 11.17 | 63.94 | -0.09% | | 苏州固锝 | 10.17 | 79.93 | -0.10% | | 新美星 | 9.34 | 48.80 | -0.11% | | 雷尔伟 | 17.71 | 58.13 | -0.11% | | 惠通科技 | 35.21 | 48.13 | -0.11% | | 中辰股份 | 8.12 | 101.44 | -0.12% | | 英华特 | 39.60 | 36.17 | -0.13% | | 扬电科技 | 22.33 | 60.43 | -0.13% | | 润邦股份 | 7.02 | 12.63 | -0.14% | | 海澜之家 | 6.93 | 15.08 | -0.14% | | 宝武镁业 | 12.45 | 97.16 | -0.16% | | 通润装备 | 12.36 | 20.39 | -0.16% | | 无锡银行 | 6.14 | 5.93 | -0.16% | | 江顺科技 | 60.27 | 23.07 | -0.17% | | 雪浪环境 | 5.77 | -3.94 | -0.17% | | 江苏华辰 | 22.98 | 42.38 | -0.17% | | 中电环保 | 5.60 | 50.09 | -0.18% | | 常宝股份 | 5.56 | 8.65 | -0.18% | | 东星医疗 | 27.54 | 30.79 | -0.18% | | 罗普斯金 | 5.46 | 80.96 | -0.18% | | 联检科技 | 16.32 | 172.27 | -0.18% | | 苏农银行 | 5.41 | 5.54 | -0.18% | | 亿能电力 | 16.10 | 114.14 | -0.19% | | 亚玛顿 | 21.35 | -31.76 | -0.19% | | 海鸥股份 | 10.39 | 31.46 | -0.19% | | 众捷汽车 | 36.19 | 43.10 | -0.19% | | 晶雪节能 | 20.47 | 76.93 | -0.20% | | 科强股份 | 15.24 | 37.86 | -0.20% | | 苏能股份 | 5.00 | 30.17 | -0.20% | | 电工合金 | 14.55 | 46.02 | -0.21% | | 宿迁联盛 | 9.17 | 106.06 | -0.22% | | 常铝股份 | 4.54 | 43.98 | -0.22% | | 纳芯微 | 179.50 | -84.11 | -0.22% | | 瑞玛精密 | 26.62 | -220.22 | -0.22% | | 基蛋生物 | 8.68 | 21.80 | -0.23% | | 南微医学 | 86.80 | 28.57 | -0.23% | | ST天瑞 | 4.33 | -25.04 | -0.23% | | 德龙激光 | 38.74 | -91.61 | -0.23% | | 亚普股份 | 21.32 | 21.80 | -0.23% | | 澳洋健康 | 4.24 | 114.64 | -0.24% | | 日久光电 | 16.66 | 52.47 | -0.24% | | 富瑞特装 | 8.02 | 18.82 | -0.25% | | 凤凰股份 | 3.93 | -22.57 | -0.25% | | 朗新集团 | 19.18 | -91.00 | -0.26% | | 莱赛激光 | 22.99 | -204.52 | -0.26% | | 晶方科技 | 30.27 | 73.42 | -0.26% | | 中复神鹰 | 22.66 | -96.47 | -0.26% | | 亚翔集成 | 37.43 | 14.27 | -0.27% | | 泰禾股份 | 29.94 | 46.07 | -0.27% | | 金螳螂 | 3.64 | 17.42 | -0.27% | | 禾盛新材 | 32.72 | 67.11 | -0.27% | | 佳合科技 | 35.90 | 76.98 | -0.28% | | 信音电子 | 21.34 | 54.86 | -0.28% | | 恒太照明 | 10.63 | 33.14 | -0.28% | | 百川股份 | 6.94 | 35.84 | -0.29% | | 常熟汽饰 | 13.66 | 12.70 | -0.29% | | 江苏新能 | 13.51 | 36.49 | -0.30% | | 健尔康 | 30.24 | 38.02 | -0.30% | | 创耀科技 | 43.41 | 84.88 | -0.30% | | 中瑞股份 | 23.32 | 63.79 | -0.30% | | 星德胜 | 26.60 | 25.84 | -0.30% | | 海达尔 | 46.48 | 25.08 | -0.30% | | 天顺风能 | 6.56 | 128.54 | -0.30% | | 金埔园林 | 9.79 | 75.70 | -0.31% | | 鸿日达 | 45.10 | -386.07 | -0.31% | | 维信诺 | 9.60 | -5.57 | -0.31% | | 恒立液压 | 79.86 | 42.42 | -0.31% | | 骏成科技 | 31.79 | 32.71 | -0.31% | | 电科院 | 6.33 | 4010.16 | -0.31% | | 隆盛科技 | 42.35 | 41.86 | -0.33% | | 金宏气体 | 18.02 | 51.47 | -0.33% | | 智能自控 | 8.91 | 227.60 | -0.34% | | 锦鸡股份 | 8.90 | -495.76 | -0.34% | | 东方盛虹 | 8.89 | -26.68 | -0.34% | | 江苏金租 | 5.91 | 11.40 | -0.34% | | 江苏银行 | 11.65 | 6.56 | -0.34% | | 必得科技 | 17.37 | 67.67 | -0.34% | | 江南奕帆 | 45.60 | 36.29 | -0.35% | | 金通灵 | 2.83 | -3.09 | -0.35% | | 蓝丰生化 | 5.62 | -8.64 | -0.35% | | 技源集团 | 30.34 | 68.16 | -0.36% | | 栖霞建设 | 2.74 | -3.16 | -0.36% | | 中晟高科 | 18.21 | -19.86 | -0.38% | | 精华制药 | 7.75 | 31.55 | -0.39% | | 八方股份 | 28.05 | 95.16 | -0.39% | | 金陵饭店 | 7.59 | 93.03 | -0.39% | | 通达动力 | 17.63 | 40.33 | -0.40% | | 同享科技 | 20.00 | 349.57 | -0.40% | | 中设股份 | 12.45 | 2594.99 | -0.40% | | 吴通控股 | 4.93 | 69.96 | -0.40% | | 日出东方 | 9.64 | 35.96 | -0.41% | | 联测科技 | 40.53 | 28.20 | -0.42% | | 亚信安全 | 21.29 | -118.51 | -0.42% | | 风范股份 | 4.70 | -342.75 | -0.42% | | 通用股份 | 4.66 | 22.88 | -0.43% | | 万祥科技 | 16.13 | -508.61 | -0.43% | | 瀚川智能 | 16.00 | -2.55 | -0.44% | | 中材国际 | 9.08 | 7.96 | -0.44% | | 蠡湖股份 | 13.26 | 73.16 | -0.45% | | 聚灿光电 | 12.75 | 43.47 | -0.47% | | 江南高纤 | 2.12 | 95.27 | -0.47% | | 美思德 | 12.69 | 51.24 | -0.47% | | 腾龙股份 | 8.36 | 17.21 | -0.48% | | 澄星股份 | 6.15 | -24.90 | -0.49% | | 五洋自控 | 4.09 | -53.55 | -0.49% | | 光格科技 | 30.35 | -28.92 | -0.49% | | 诚迈科技 | 44.41 | -78.43 | -0.49% | | 亚威股份 | 10.07 | 79.92 | -0.49% | | 测绘股份 | 18.09 | 288.13 | -0.50% | | 银河微电 | 27.74 | 58.95 | -0.50% | | 中新集团 | 7.86 | 27.76 | -0.51% | | 林海股份 | 11.78 | 129.60 | -0.51% | | 未来电器 | 23.54 | 36.48 | -0.51% | | 亿嘉和 | 33.32 | -39.06 | -0.51% | | 泽润新能 | 56.26 | 26.51 | -0.51% | | 敏芯股份 | 75.65 | -236.19 | -0.51% | | 林洋能源 | 5.79 | 18.11 | -0.52% | | 博众精工 | 30.83 | 35.43 | -0.52% | | 石英股份 | 34.55 | 82.13 | -0.52% | | 易实精密 | 21.05 | 44.76 | -0.52% | | 宝馨科技 | 5.74 | -5.49 | -0.52% | | 莱斯信息 | 94.86 | 119.42 | -0.52% | | 时创能源 | 15.07 | -7.99 | -0.53% | | 鼎胜新材 | 9.38 | 24.54 | -0.53% | | 味知香 | 26.23 | 41.07 | -0.53% | | 四方科技 | 13.07 | 17.26 | -0.53% | | 普源精电 | 35.46 | 76.67 | -0.53% | | 保丽洁 | 18.66 | 66.74 | -0.53% | | 光洋股份 | 11.18 | 119.47 | -0.53% | | 国电南自 | 9.23 | 24.10 | -0.54% | | 洛凯股份 | 18.38 | 21.67 | -0.54% | | 醋化股份 | 12.72 | -31.15 | -0.55% | | 宝胜股份 | 5.43 | -25.01 | -0.55% | | 赛摩智能 | 10.78 | -64.75 | -0.55% | | 中信博 | 50.27 | 18.74 | -0.55% | | 星球石墨 | 28.50 | 30.03 | -0.56% | | 灿勤科技 | 28.27 | 171.65 | -0.56% | | 商络电子 | 12.14 | 97.77 | -0.57% | | 海星股份 | 15.60 | 22.17 | -0.57% | | 江苏博云 | 34.30 | 23.76 | -0.58% | | 裕兴股份 | 6.85 | -7.21 | -0.58% | | 中旗股份 | 6.85 | -261.44 | -0.58% | | 全信股份 | 17.06 | -5700.10 | -0.58% | | 华泰证券 | 20.26 | 10.95 | -0.59% | | 国盛智科 | 28.52 | 27.67 | -0.59% | | 远程股份 | 5.03 | 47.94 | -0.59% | | 南京公用 | 6.68 | 52.04 | -0.60% | | 新锐股份 | 16.56 | 22.72 | -0.60% | | 天晟新材 | 8.20 | -35.82 | -0.61% | | 康尼机电 | 6.54 | 15.89 | -0.61% | | 苏奥传感 | 8.17 | 47.38 | -0.61% | | 赛伍技术 | 11.43 | -14.43 | -0.61% | | 纽威数控 | 16.19 | 23.36 | -0.61% | | 苏州科达 | 7.87 | -35.01 | -0.63% | | 艾森股份 | 44.05 | 115.78 | -0.63% | | 中集环科 | 17.24 | 37.72 | -0.63% | | 确成股份 | 20.35 | 15.22 | -0.63% | | 中天科技 | 14.05 | 16.95 | -0.64% | | 泉峰汽车 | 9.35 | -6.81 | -0.64% | | 奥联电子 | 15.52 | -242.17 | -0.64% | | 苏美达 | 10.78 | 11.51 | -0.65% | | 美埃科技 | 47.68 | 32.28 | -0.65% | | 通富微电 | 27.55 | 61.44 | -0.65% | | 伟时电子 | 22.84 | 83.12 | -0.65% | | 多伦科技 | 9.12 | 1550.88 | -0.65% | | 科森科技 | 9.11 | -10.13 | -0.65% | | 线上线下 | 45.40 | 81.56 | -0.66% | | 亚邦股份 | 4.53 | -9.61 | -0.66% | | 云涌科技 | 42.22 | -56.72 | -0.66% | | 建研院 | 4.52 | 46.38 | -0.66% | | 药石科技 | 46.26 | 44.89 | -0.67% | | 威唐工业 | 14.80 | -241.67 | -0.67% | | 奥特佳 | 2.92 | 85.28 | -0.68% | | 艾迪药业 | 15.85 | -59.54 | -0.69% | | 中国天楹 | 4.30 | 58.46 | -0.69% | | 航发控制 | 21.49 | 44.39 | -0.69% | | 神马电力 | 29.64 | 40.59 | -0.70% | | 海伦哲 | 5.62 | 24.69 | -0.71% | | 宇邦新材 | 34.82 | 101.67 | -0.71% | | 中英科技 | 42.68 | 134.82 | -0.72% | | 银邦股份 | 10.93 | 207.17 | -0.73% | | 凯伦股份 | 10.73 | -7.65 | -0.74% | | 瑞泰新材 | 18.66 | 200.86 | -0.74% | | 联合水务 | 11.97 | 39.33 | -0.75% | | 双象股份 | 18.52 | 9.53 | -0.75% | | 怡球资源 | 2.61 | 506.77 | -0.76% | | 宏盛股份 | 30.82 | 54.12 | -0.77% | | 国力股份 | 59.53 | 149.83 | -0.78% | | 洪汇新材 | 13.93 | 38.00 | -0.78% | | 奥特维 | 35.32 | 10.31 | -0.79% | | 天元智能 | 20.12 | 124.22 | -0.79% | | 神力股份 | 12.57 | -58.03 | -0.79% | | 凯龙高科 | 16.17 | -7.43 | -0.80% | | 天银机电 | 18.64 | 83.06 | -0.80% | | 金智科技 | 9.92 | 58.02 | -0.80% | | 联发股份 | 9.92 | 12.64 | -0.80% | | 赛分科技 | 18.38 | 90.14 | -0.81% | | 南极电商 | 3.67 | -30.24 | -0.81% | | 江苏国泰 | 7.32 | 10.50 | -0.81% | | 弘业期货 | 12.18 | 277.11 | -0.81% | | 新亚强 | 15.66 | 44.18 | -0.82% | | 和顺电气 | 9.63 | -59.86 | -0.82% | | 苏试试验 | 16.43 | 34.25 | -0.84% | | 特瑞斯 | 13.96 | 30.63 | -0.85% | | 春兴精工 | 4.60 | -26.10 | -0.86% | | 亨通光电 | 16.06 | 14.09 | -0.86% | | 星宇股份 | 122.52 | 23.53 | -0.87% | | 协和电子 | 32.05 | 40.34 | -0.87% | | 南钢股份 | 4.54 | 12.25 | -0.87% | | 华昌化工 | 6.81 | 21.10 | -0.87% | | 苏州龙杰 | 14.55 | 54.23 | -0.89% | | 精锻科技 | 14.41 | 55.12 | -0.89% | | 红豆股份 | 2.20 | -16.28 | -0.90% | | 锡装股份 | 38.35 | 16.08 | -0.90% | | 琏升科技 | 7.64 | -27.04 | -0.91% | | 纳微科技 | 26.68 | 113.21 | -0.93% | | 扬杰科技 | 56.14 | 27.86 | -0.95% | | 华西股份 | 7.25 | 48.08 | -0.96% | | 华亚智能 | 45.30 | 81.70 | -0.96% | | 标榜股份 | 27.45 | 26.39 | -0.97% | | 苏利股份 | 19.29 | 136.53 | -0.98% | | 莱克电气 | 23.32 | 11.27 | -0.98% | | 恩华药业 | 23.08 | 19.29 | -0.99% | | 海达股份 | 10.03 | 34.66 | -0.99% | | 天孚通信 | 102.00 | 56.55 | -1.00% | | 苏常柴A | 5.94 | 140.53 | -1.00% | | 无锡振华 | 33.56 | 21.24 | -1.00% | | 恒兴新材 | 17.75 | 119.10 | -1.00% | | 南卫股份 | 6.81 | -9.83 | -1.02% | | 三房巷 | 1.94 | -13.08 | -1.02% | | 华脉科技 | 16.47 | 291.97 | -1.02% | | 格利尔 | 18.25 | 564.40 | -1.03% | | 中材科技 | 26.42 | 42.72 | -1.05% | | 汉邦科技 | 47.54 | 49.39 | -1.06% | | 康力电梯 | 7.36 | 15.76 | -1.08% | | 金陵体育 | 21.15 | 134.31 | -1.08% | | 春兰股份 | 5.50 | 21.07 | -1.08% | | 银河电子 | 5.44 | -7.71 | -1.09% | | 绿的谐波 | 138.60 | 451.03 | -1.09% | | 迈为股份 | 72.36 | 24.42 | -1.09% | | 中超控股 | 4.52 | -403.50 | -1.09% | | 丰山集团 | 17.08 | -248.89 | -1.10% | | 我乐家居 | 8.98 | 20.10 | -1.10% | | 模塑科技 | 7.91 | 11.52 | -1.13% | | 锦富技术 | 5.26 | -26.44 | -1.13% | | 东方电热 | 5.26 | 28.08 | -1.13% | | 天合光能 | 15.54 | -6.42 | -1.15% | | 润和软件 | 53.96 | 257.82 | -1.15% | | 晶升股份 | 33.70 | 128.12 | -1.17% | | 药康生物 | 16.62 | 61.77 | -1.19% | | 华设集团 | 8.29 | 16.31 | -1.19% | | 诺唯赞 | 24.85 | -461.85 | -1.19% | | 航天晨光 | 23.94 | -27.57 | -1.20% | | 长龄液压 | 45.31 | 70.82 | -1.20% | | 中南文化 | 2.44 | 46.18 | -1.21% | | 江山股份 | 21.95 | 31.76 | -1.22% | | 协鑫能科 | 11.38 | 33.29 | -1.22% | | 德科立 | 64.99 | 111.84 | -1.22% | | 快可电子 | 35.65 | 46.09 | -1.22% | | 贝斯特 | 26.73 | 46.31 | -1.22% | | 本川智能 | 47.64 | 136.97 | -1.22% | | 博俊科技 | 26.57 | 17.44 | -1.23% | | 恒瑞医药 | 60.81 | 58.99 | -1.25% | | 海陆重工 | 8.58 | 17.58 | -1.27% | | 南京化纤 | 15.58 | -12.16 | -1.27% | | 力星股份 | 17.01 | 87.79 | -1.28% | | 纽泰格 | 23.69 | 95.08 | -1.29% | | 中来股份 | 6.09 | -8.12 | -1.30% | | 图南股份 | 26.95 | 48.90 | -1.32% | | 海力风电 | 65.62 | 253.22 | -1.32% | | 东吴证券 | 9.55 | 16.42 | -1.34% | | 幸福蓝海 | 17.60 | -50.13 | -1.35% | | 国茂股份 | 15.94 | 38.49 | -1.36% | | 晟楠科技 | 35.16 | -368.03 | -1.37% | | 金迪克 | 16.41 | -22.57 | -1.38% | | 迪威尔 | 30.66 | 76.09 | -1.38% | | 龙蟠科技 | 14.20 | -16.69 | -1.39% | | 天奇股份 | 17.72 | -33.13 | -1.39% | | 物产金轮 | 16.93 | 22.56 | -1.40% | | 信捷电气 | 57.78 | 39.46 | -1.40% | | 先导智能 | 25.98 | 468.49 | -1.40% | | 南京商旅 | 11.23 | 110.52 | -1.40% | | 梦百合 | 8.42 | -42.70 | -1.41% | | 凌志软件 | 15.35 | 30.75 | -1.41% | | 宏德股份 | 27.80 | 166.25 | -1.42% | | 近岸蛋白 | 46.19 | -50.97 | -1.43% | | 中简科技 | 38.54 | 41.31 | -1.43% | | 大烨智能 | 7.50 | -150.60 | -1.45% | | 赛福天 | 8.02 | -12.65 | -1.47% | | 泰慕士 | 23.78 | 42.14 | -1.49% | | 罗莱生活 | 8.53 | 15.59 | -1.50% | | 中衡设计 | 9.71 | 62.72 | -1.52% | | 浩辰软件 | 49.74 | 51.05 | -1.54% | | 双星新材 | 5.72 | -18.58 | -1.55% | | 中航高科 | 26.57 | 31.92 | -1.56% | | 盛德鑫泰 | 36.60 | 17.86 | -1.56% | | 恒辉安防 | 27.67 | 39.32 | -1.57% | | 红太阳 | 6.90 | 22.55 | -1.57% | | 健友股份 | 11.25 | 24.77 | -1.57% | | 佰奥智能 | 41.15 | 186.17 | -1.58% | | 微导纳米 | 33.69 | 50.57 | -1.61% | | 优德精密 | 21.97 | 176.07 | -1.61% | | 天准科技 | 53.22 | 79.24 | -1.63% | | 灵鸽科技 | 27.12 | -86.03 | -1.63% | | 沪江材料 | 23.26 | 109.12 | -1.65% | | 永鼎股份 | 8.92 | 40.27 | -1.65% | | 固德威 | 43.24 | -171.91 | -1.68% | | 国博电子 | 63.60 | 89.95 | -1.68% | | 聚杰微纤 | 27.91 | 61.34 | -1.69% | | 科远智慧 | 26.10 | 23.20 | -1.69% | | 上能电气 | 23.14 | 25.53 | -1.74% | | 威孚高科 | 20.21 | 13.34 | -1.75% | | 新点软件 | 30.25 | 46.11 | -1.75% | | 天奈科技 | 42.55 | 61.25 | -1.75% | | 通鼎互联 | 4.94 | 25.72 | -1.79% | | 泽璟制药-U | 109.76 | -229.51 | -1.79% | | 沙钢股份 | 6.58 | 79.61 | -1.79% | | 安靠智电 | 33.90 | 34.27 | -1.80% | | 鼎智科技 | 39.27 | 162.40 | -1.80% | | 迪哲医药-U | 73.89 | -41.69 | -1.81% | | 菲沃泰 | 19.48 | 141.57 | -1.81% | | 中电电机 | 23.62 | 451.82 | -1.83% | | 金杨股份 | 45.30 | 94.96 | -1.84% | | 焦点科技 | 53.17 | 34.68 | -1.85% | | 苏文电能 | 19.84 | 107.27 | -1.88% | | 江苏北人 | 23.79 | 128.59 | -1.90% | | 阿特斯 | 9.12 | 19.60 | -1.94% | | 华辰装备 | 45.99 | 199.58 | -1.94% | | 可川科技 | 31.28 | 104.70 | -1.94% | | 江苏雷利 | 48.66 | 69.06 | -1.95% | | 福立旺 | 26.45 | 165.26 | -1.96% | | 常润股份 | 16.78 | 12.75 | -1.99% | | 宝色股份 | 19.24 | 68.94 | -1.99% | | 双良节能 | 5.91 | -5.54 | -1.99% | | 亚星锚链 | 10.83 | 38.99 | -1.99% | | ST柯利达 | 4.90 | 1644.05 | -2.00% | | 朗威股份 | 45.86 | 61.38 | -2.01% | | 扬子新材 | 3.90 | 296.34 | -2.01% | | 通灵股份 | 38.65 | 82.09 | -2.05% | | 法兰泰克 | 10.88 | 24.58 | -2.07% | | 弘元绿能 | 18.80 | -4.88 | -2.13% | | 昊帆生物 | 56.33 | 43.76 | -2.14% | | 哈焊华通 | 32.95 | 148.61 | -2.14% | | 肯特股份 | 47.94 | 52.66 | -2.14% | | 鼎佳精密 | 52.68 | 62.51 | -2.15% | | 卓易信息 | 74.00 | 185.35 | -2.16% | | 新泉股份 | 47.40 | 23.43 | -2.17% | | 法尔胜 | 4.38 | -20.80 | -2.23% | | 科沃斯 | 86.94 | 50.84 | -2.26% | | 同力日升 | 38.58 | 23.34 | -2.28% | | 世名科技 | 14.44 | 417.63 | -2.30% | | 扬农化工 | 64.69 | 21.71 | -2.31% | | 埃斯顿 | 23.65 | -25.49 | -2.31% | | 天臣医疗 | 37.00 | 55.89 | -2.32% | | 万达轴承 | 129.90 | 95.58 | -2.33% | | 扬州金泉 | 40.18 | 20.60 | -2.33% | | 京源环保 | 9.93 | -141.34 | -2.36% | | 斯莱克 | 15.56 | -69.05 | -2.38% | | 精研科技 | 46.91 | 67.52 | -2.39% | | 大亚圣象 | 7.72 | 40.14 | -2.40% | | 恒宝股份 | 19.41 | 148.27 | -2.41% | | 科华控股 | 13.41 | 29.82 | -2.47% | | 药明康德 | 91.21 | 19.02 | -2.53% | | 浩欧博 | 116.02 | 212.65 | -2.55% | | 沪电股份 | 51.22 | 34.76 | -2.59% | | 麦迪科技 | 15.28 | -17.61 | -2.61% | | 永悦科技 | 7.07 | -15.96 | -2.62% | | 派克新材 | 74.39 | 33.64 | -2.63% | | 展鹏科技 | 8.88 | -196.14 | -2.63% | | 东威科技 | 43.42 | 234.31 | -2.65% | | ST诺泰 | 45.44 | 29.27 | -2.70% | | 翔楼新材 | 66.40 | 36.89 | -2.72% | | 骏创科技 | 35.14 | 132.46 | -2.77% | | 华盛锂电 | 34.60 | -26.93 | -2.84% | | 日盈电子 | 33.41 | -2098.02 | -2.88% | | 长光华芯 | 75.90 | -152.41 | -2.89% | | 远航精密 | 30.38 | 42.29 | -2.91% | | 欧圣电气 | 30.78 | 28.83 | -2.96% | | 康众医疗 | 30.55 | 203.92 | -3.02% | | 通光线缆 | 9.93 | 109.91 | -3.03% | | 聚和材料 | 47.51 | 26.63 | -3.04% | | 朗博科技 | 34.03 | 109.00 | -3.13% | | 和晶科技 | 7.86 | 46.68 | -3.20% | | 腾亚精工 | 19.28 | 166.95 | -3.26% | | 南京聚隆 | 40.48 | 48.38 | -3.39% | | 启迪设计 | 15.14 | -28.51 | -3.44% | | 国睿科技 | 30.54 | 64.33 | -3.51% | | 亚虹医药-U | 11.53 | -17.12 | -3.51% | | 威腾电气 | 40.50 | 104.29 | -3.55% | | 前沿生物-U | 19.35 | -38.19 | -3.73% | | 苏州天脉 | 138.00 | 87.07 | -3.79% | | 康缘药业 | 17.01 | 28.33 | -3.79% | | 康平科技 | 32.60 | 36.44 | -3.95% | | 迅安科技 | 23.29 | 28.41 | -4.08% | | 苏州规划 | 22.97 | 91.03 | -4.17% | | 江海股份 | 25.88 | 32.86 | -4.25% | | 北路智控 | 39.71 | 25.39 | -4.27% | | 嵘泰股份 | 32.35 | 54.06 | -4.85% | | 吉贝尔 | 32.14 | 29.63 | -4.94% | | 明阳科技 | 26.27 | 42.76 | -5.57% | | 宏微科技 | 29.48 | -537.89 | -5.57% | | 方盛股份 | 31.18 | 95.88 | -5.60% | | 博瑞医药 | 107.50 | 329.19 | -5.70% | | 联环药业 | 21.07 | 80.54 | -5.85% | | 隆扬电子 | 51.00 | 152.04 | -8.11% | | 倍加洁 | 40.47 | -48.48 | -10.01% | | 千红制药 | 10.70 | 33.17 | -10.01% |
|