免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中文在线(300364)北京市
上涨家数:310下跌家数:147平均涨幅:+0.94%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福石控股 | 5.08 | -31.73 | +20.09% | | 舒泰神 | 38.30 | -110.12 | +19.99% | | 春立医疗 | 28.88 | 69.05 | +14.47% | | 三元基因 | 29.50 | 594.80 | +13.07% | | 时空科技 | 69.83 | -28.58 | +10.00% | | 中持股份 | 14.98 | -33.27 | +9.99% | | 蓝色光标 | 7.35 | -120.97 | +8.73% | | 热景生物 | 160.00 | -57.20 | +8.70% | | 精进电动-UW | 8.97 | -45.83 | +8.33% | | 中文在线 | 28.54 | -36.15 | +8.15% | | 康辰药业 | 50.50 | 140.88 | +7.38% | | 奥赛康 | 19.47 | 70.43 | +7.21% | | 诺思格 | 68.59 | 43.76 | +7.00% | | 奇安信-U | 39.05 | -20.05 | +6.96% | | 致远互联 | 26.25 | -8.76 | +6.84% | | 赛升药业 | 12.46 | 73.91 | +6.77% | | 掌阅科技 | 20.80 | -144.58 | +6.72% | | 慧辰股份 | 74.49 | -158.69 | +6.66% | | 捷成股份 | 6.65 | 199.87 | +6.57% | | 首药控股-U | 41.68 | -29.04 | +6.41% | | 诺思兰德 | 26.49 | -189.73 | +6.30% | | 青云科技-U | 64.29 | -30.89 | +6.14% | | 能科科技 | 46.77 | 47.85 | +6.01% | | 福元医药 | 23.06 | 23.90 | +5.73% | | 星昊医药 | 21.32 | 29.48 | +5.65% | | ST浩丰 | 7.98 | -120.14 | +5.56% | | 嘉和美康 | 25.53 | -9.04 | +5.45% | | *ST观典 | 5.21 | -13.05 | +5.25% | | 悦康药业 | 21.67 | -41.68 | +5.25% | | 阳光诺和 | 58.75 | 49.47 | +5.10% | | ST中迪 | 7.25 | -7.37 | +5.07% | | 科锐国际 | 29.45 | 20.00 | +4.99% | | *ST东易 | 11.38 | -6.99 | +4.98% | | 拓尔思 | 20.58 | -60.20 | +4.84% | | 值得买 | 35.55 | 83.28 | +4.74% | | 凯文教育 | 5.98 | -258.84 | +4.73% | | 昭衍新药 | 36.99 | 91.02 | +4.58% | | 键凯科技 | 95.65 | 242.25 | +4.52% | | 安博通 | 77.08 | -35.41 | +4.43% | | 引力传媒 | 16.73 | -224.96 | +4.30% | | 博睿数据 | 59.14 | -28.00 | +4.28% | | 百普赛斯 | 64.77 | 62.93 | +4.25% | | 世纪瑞尔 | 5.89 | 79.99 | +4.25% | | 福田汽车 | 3.00 | 53.59 | +4.17% | | 倍杰特 | 15.66 | 75.48 | +4.12% | | 中国中免 | 76.07 | 43.91 | +4.06% | | 金山办公 | 358.99 | 93.22 | +4.04% | | 东方国信 | 10.56 | -133.49 | +4.04% | | 谱尼测试 | 8.29 | -14.09 | +4.02% | | 昆仑万维 | 46.07 | -35.40 | +3.97% | | 格灵深瞳 | 16.22 | -20.87 | +3.91% | | 宣亚国际 | 14.43 | -81.82 | +3.89% | | 凯因科技 | 28.92 | 36.14 | +3.84% | | 元隆雅图 | 18.20 | -23.55 | +3.82% | | 乐普医疗 | 18.15 | 80.06 | +3.77% | | 翠微股份 | 12.38 | -15.18 | +3.77% | | 用友网络 | 15.60 | -24.10 | +3.72% | | 朗姿股份 | 19.68 | 8.42 | +3.63% | | 阿尔特 | 11.44 | -20.00 | +3.62% | | 森特股份 | 14.98 | 91.66 | +3.52% | | 有研硅 | 13.26 | 85.13 | +3.51% | | 北陆药业 | 8.86 | 149.16 | +3.50% | | 诺禾致源 | 14.63 | 34.75 | +3.47% | | 义翘神州 | 75.90 | 69.52 | +3.41% | | 永信至诚 | 21.83 | -222.85 | +3.36% | | 盈建科 | 29.52 | -38.75 | +3.36% | | 英诺特 | 31.78 | 26.28 | +3.35% | | 创业黑马 | 30.21 | -57.91 | +3.28% | | 文投控股 | 2.53 | -14.35 | +3.27% | | 万通发展 | 12.31 | -57.33 | +3.19% | | 利德曼 | 7.52 | -49.11 | +3.16% | | 零点有数 | 45.16 | -55.30 | +3.15% | | 百纳千成 | 6.25 | -14.48 | +3.14% | | 歌华有线 | 8.04 | -324.90 | +3.08% | | 流金科技 | 7.06 | -87.33 | +3.07% | | 曲美家居 | 4.04 | -32.61 | +3.06% | | 金科环境 | 20.57 | 41.02 | +3.06% | | 神州泰岳 | 12.16 | 22.60 | +3.05% | | 大龙地产 | 3.11 | -13.01 | +2.98% | | 首都在线 | 22.14 | -43.42 | +2.98% | | 天地在线 | 17.52 | -38.43 | +2.94% | | 豆神教育 | 7.04 | 123.26 | +2.92% | | 三维天地 | 35.69 | -18.21 | +2.91% | | 龙软科技 | 30.07 | -76.07 | +2.91% | | 华胜天成 | 19.09 | 35.09 | +2.86% | | *ST声迅 | 20.98 | -46.72 | +2.84% | | 凯德石英 | 39.08 | 114.18 | +2.84% | | 数字政通 | 16.36 | -21.69 | +2.83% | | 盛通股份 | 8.39 | -24.29 | +2.82% | | 中国科传 | 19.51 | 31.93 | +2.79% | | 有研粉材 | 48.70 | 76.77 | +2.79% | | 众信旅游 | 7.01 | 92.35 | +2.79% | | 国投中鲁 | 22.20 | 109.38 | +2.78% | | 爱慕股份 | 16.71 | 54.79 | +2.77% | | 海新能科 | 4.09 | -36.53 | +2.76% | | 北京利尔 | 8.23 | 27.47 | +2.75% | | 佳讯飞鸿 | 9.39 | 246.10 | +2.74% | | 海天瑞声 | 116.02 | 475.33 | +2.72% | | 瑞迈特 | 81.41 | 34.69 | +2.70% | | 华宇软件 | 8.01 | -16.72 | +2.69% | | 锋尚文化 | 26.78 | 180.22 | +2.68% | | 国联股份 | 28.40 | 14.26 | +2.60% | | 中科金财 | 30.84 | -117.89 | +2.59% | | 中信出版 | 29.36 | 37.37 | +2.59% | | 广联达 | 14.71 | 69.77 | +2.58% | | 中航泰达 | 14.81 | 56.54 | +2.56% | | 盛邦安全 | 41.50 | -177.93 | +2.52% | | 华安鑫创 | 32.55 | -27.44 | +2.52% | | 万泰生物 | 56.37 | -214.14 | +2.51% | | 青矩技术 | 27.83 | 20.11 | +2.50% | | 绿盟科技 | 8.29 | -28.61 | +2.47% | | 易华录 | 20.39 | -5.27 | +2.46% | | 韩建河山 | 5.43 | -11.14 | +2.45% | | 汉王科技 | 23.16 | -44.82 | +2.43% | | 新华网 | 20.02 | 47.98 | +2.40% | | 利仁科技 | 28.60 | 429.71 | +2.40% | | 机科股份 | 27.03 | 600.44 | +2.39% | | 浩瀚深度 | 20.66 | -328.31 | +2.38% | | 东华软件 | 10.34 | 91.99 | +2.38% | | 银信科技 | 11.21 | -42.84 | +2.37% | | 高伟达 | 21.20 | 328.21 | +2.37% | | 超图软件 | 17.36 | -55.27 | +2.36% | | 久其软件 | 7.86 | 155.63 | +2.34% | | 先进数通 | 16.64 | 77.89 | +2.34% | | 中国软件 | 52.29 | -272.59 | +2.33% | | 北京文化 | 4.49 | -7.63 | +2.28% | | 八亿时空 | 35.67 | 79.24 | +2.26% | | 数字认证 | 34.78 | -125.73 | +2.26% | | 中亦科技 | 40.50 | 74.86 | +2.22% | | 新兴装备 | 34.03 | 164.42 | +2.19% | | 康乐卫士 | 14.06 | -12.39 | +2.18% | | 太极股份 | 26.88 | 74.99 | +2.17% | | 科拓生物 | 17.48 | 46.34 | +2.16% | | 掌趣科技 | 5.20 | -1654.58 | +2.16% | | 京北方 | 21.30 | 56.07 | +2.16% | | 晶品特装 | 89.90 | -363.40 | +2.15% | | 正元地信 | 4.78 | -23.31 | +2.14% | | 亚康股份 | 52.20 | -168.43 | +2.13% | | 博晖创新 | 5.76 | -97.85 | +2.13% | | 王府井 | 14.44 | 286.88 | +2.12% | | 国能日新 | 59.89 | 68.57 | +2.10% | | 恒华科技 | 6.34 | -23.83 | +2.09% | | 软通动力 | 53.21 | 249.39 | +2.05% | | 中国电影 | 14.46 | -3086.77 | +2.05% | | 科美诊断 | 8.01 | 56.88 | +2.04% | | 汉邦高科 | 7.06 | -30.14 | +2.02% | | 光环新网 | 13.63 | 149.44 | +2.02% | | 启明星辰 | 15.66 | -81.78 | +2.02% | | ST东时 | 3.54 | -2.70 | +2.02% | | 煜邦电力 | 8.66 | 32.45 | +2.00% | | 华如科技 | 23.54 | -16.24 | +1.99% | | 经纬恒润-W | 107.23 | -59.77 | +1.99% | | 数码视讯 | 5.65 | 301.70 | +1.99% | | 京能置业 | 5.17 | -9.38 | +1.97% | | 中科江南 | 22.33 | 235.83 | +1.96% | | 石基信息 | 9.87 | -139.21 | +1.96% | | 荣联科技 | 8.92 | 245.54 | +1.94% | | 华信永道 | 46.32 | 460.20 | +1.94% | | 光线传媒 | 16.85 | 22.81 | +1.94% | | 竞业达 | 21.64 | -328.32 | +1.93% | | 佰仁医疗 | 114.55 | 86.44 | +1.91% | | 二六三 | 6.40 | 165.93 | +1.91% | | 科净源 | 27.52 | -24.76 | +1.89% | | 万集科技 | 25.63 | -20.62 | +1.87% | | 建工修复 | 13.68 | -16.03 | +1.86% | | 天宜新材 | 7.22 | -3.35 | +1.83% | | 人民网 | 20.20 | 118.72 | +1.81% | | 同益中 | 18.05 | 28.61 | +1.80% | | 云星宇 | 14.78 | 46.40 | +1.79% | | 九强生物 | 13.67 | 18.57 | +1.79% | | 佳华科技 | 54.28 | -36.65 | +1.78% | | 科蓝软件 | 17.83 | -15.85 | +1.77% | | 全聚德 | 11.51 | -348.16 | +1.77% | | 万达电影 | 11.04 | -45.04 | +1.75% | | 殷图网联 | 28.03 | 147.75 | +1.74% | | 海量数据 | 15.78 | -48.73 | +1.74% | | 中纺标 | 42.38 | 142.43 | +1.73% | | 真视通 | 15.95 | -147.76 | +1.72% | | 直真科技 | 34.98 | 139.23 | +1.72% | | 思特奇 | 11.86 | -53.83 | +1.72% | | 富吉瑞 | 26.94 | -114.40 | +1.70% | | 万邦达 | 7.27 | 109.68 | +1.68% | | 天智航-U | 17.29 | -49.58 | +1.65% | | 首旅酒店 | 14.53 | 19.36 | +1.61% | | 大恒科技 | 15.91 | 161.10 | +1.60% | | 四维图新 | 9.00 | -16.21 | +1.58% | | 金一文化 | 3.29 | -366.20 | +1.54% | | 新晨科技 | 19.09 | -65.97 | +1.54% | | 探路者 | 9.36 | 218.16 | +1.52% | | 三未信安 | 49.50 | -5847.77 | +1.52% | | ST合纵 | 2.02 | -3.70 | +1.51% | | 旋极信息 | 6.14 | -34.89 | +1.49% | | 挖金客 | 35.35 | 61.57 | +1.46% | | 宇信科技 | 23.96 | 42.51 | +1.44% | | 赛科希德 | 27.01 | 30.53 | +1.43% | | 空港股份 | 12.19 | -38.36 | +1.41% | | 神州细胞 | 53.70 | -503.19 | +1.40% | | 华软科技 | 6.60 | -16.77 | +1.38% | | 嘉曼服饰 | 20.65 | 19.84 | +1.37% | | 中关村 | 5.17 | 75.67 | +1.37% | | 康比特 | 17.88 | 58.04 | +1.36% | | 双鹭药业 | 7.55 | 92.59 | +1.34% | | 万东医疗 | 15.87 | 774.41 | +1.34% | | 金自天正 | 18.25 | 79.08 | +1.33% | | 峰璟股份 | 3.82 | 24.33 | +1.33% | | 莱伯泰科 | 36.43 | 67.14 | +1.31% | | 瑞泰科技 | 16.96 | 94.52 | +1.25% | | 九州一轨 | 16.21 | 136.25 | +1.25% | | 京运通 | 4.10 | -8.40 | +1.23% | | 中公高科 | 31.63 | 48.10 | +1.22% | | 博彦科技 | 13.63 | 61.85 | +1.19% | | 三夫户外 | 14.53 | -258.97 | +1.18% | | 中国出版 | 6.86 | 21.04 | +1.18% | | 颖泰生物 | 4.29 | -13.19 | +1.18% | | 金橙子 | 32.04 | 83.22 | +1.17% | | 同方股份 | 8.72 | 172.62 | +1.16% | | 菜百股份 | 14.42 | 13.82 | +1.12% | | 恒实科技 | 9.94 | -3.03 | +1.12% | | 康龙化成 | 33.51 | 39.40 | +1.12% | | 电子城 | 6.36 | -4.23 | +1.11% | | 博科测试 | 69.69 | 35.77 | +1.10% | | 动力源 | 5.55 | -8.45 | +1.09% | | 中际联合 | 44.72 | 18.46 | +1.06% | | 中机认检 | 32.56 | 49.41 | +1.06% | | 中成股份 | 12.56 | -22.18 | +1.05% | | 三联虹普 | 16.62 | 20.38 | +1.03% | | 天地科技 | 5.98 | 8.88 | +1.01% | | 北京人力 | 18.95 | 9.27 | +1.01% | | 中国医药 | 11.28 | 32.87 | +0.98% | | 大唐电信 | 8.21 | 155.41 | +0.98% | | 中铁装配 | 16.45 | -82.66 | +0.98% | | 渤海股份 | 7.28 | 149.26 | +0.97% | | 雪迪龙 | 8.33 | 25.46 | +0.97% | | 正和生态 | 10.47 | -19.94 | +0.96% | | 拉卡拉 | 24.09 | 107.04 | +0.96% | | 基康技术 | 24.78 | 48.96 | +0.94% | | 中牧股份 | 7.69 | 36.62 | +0.92% | | 宝兰德 | 31.51 | -26.17 | +0.90% | | 北新建材 | 23.77 | 13.09 | +0.85% | | 新锦动力 | 4.78 | 163.93 | +0.84% | | 北纬科技 | 9.57 | 433.19 | +0.84% | | 际华集团 | 3.61 | -3.63 | +0.84% | | 交控科技 | 24.13 | 32.98 | +0.84% | | 北巴传媒 | 4.85 | 4761.66 | +0.83% | | 广厦环能 | 16.10 | 22.13 | +0.81% | | 北方国际 | 11.17 | 14.61 | +0.81% | | 海兰信 | 19.93 | 379.66 | +0.81% | | 东方园林 | 2.54 | -11.49 | +0.79% | | 铁科轨道 | 21.77 | 27.22 | +0.79% | | 东方雨虹 | 12.90 | -85.73 | +0.78% | | 京能热力 | 11.97 | 38.51 | +0.76% | | 爱美客 | 160.09 | 33.06 | +0.76% | | 恒信东方 | 5.35 | -9.12 | +0.75% | | 中国外运 | 6.73 | 12.98 | +0.75% | | 国安股份 | 2.72 | -48.64 | +0.74% | | 京城股份 | 12.30 | -1373.26 | +0.74% | | 长久物流 | 8.24 | 74.35 | +0.73% | | 顺鑫农业 | 15.67 | -157.26 | +0.71% | | 神州高铁 | 2.88 | -17.28 | +0.70% | | 中国高科 | 10.32 | 268.58 | +0.68% | | 华润双鹤 | 19.26 | 12.66 | +0.68% | | 国科恒泰 | 10.49 | 50.24 | +0.67% | | 创新新材 | 4.50 | 18.19 | +0.67% | | 金融街 | 3.02 | -0.89 | +0.67% | | 嘉事堂 | 14.02 | 57.58 | +0.65% | | 恒宇信通 | 61.16 | 110.43 | +0.64% | | 国源科技 | 22.36 | 296.27 | +0.63% | | 北自科技 | 37.98 | 37.14 | +0.61% | | 中农立华 | 13.30 | 19.92 | +0.61% | | 潜能恒信 | 20.09 | -220.47 | +0.60% | | 天玛智控 | 19.54 | 61.27 | +0.57% | | 中国石油 | 9.15 | 10.48 | +0.55% | | 天坛生物 | 18.43 | 27.69 | +0.55% | | *ST云网 | 1.87 | -109.16 | +0.54% | | 凌云光 | 40.51 | 146.19 | +0.52% | | 江河集团 | 7.75 | 13.26 | +0.52% | | 华联股份 | 1.94 | -36.27 | +0.52% | | 鼎汉技术 | 7.88 | 536.39 | +0.51% | | 北信源 | 6.24 | -34.34 | +0.48% | | 金房能源 | 17.08 | 35.46 | +0.47% | | 交大思诺 | 28.30 | 47.17 | +0.46% | | 安达维尔 | 16.65 | 464.88 | +0.42% | | 中青旅 | 9.70 | 45.38 | +0.41% | | 钢研纳克 | 17.47 | 42.30 | +0.40% | | 双杰电气 | 7.69 | 68.49 | +0.39% | | 盛达资源 | 23.41 | 31.46 | +0.39% | | 汉仪股份 | 36.92 | 288.74 | +0.35% | | 中科创达 | 68.76 | 65.33 | +0.32% | | 国检集团 | 6.53 | 30.24 | +0.31% | | 国货航 | 6.56 | 29.83 | +0.31% | | 北方导航 | 14.32 | 84.11 | +0.28% | | 华创云信 | 7.36 | 175.02 | +0.27% | | 国药股份 | 29.78 | 11.17 | +0.27% | | 信达地产 | 3.74 | -2.33 | +0.27% | | 中国国贸 | 20.18 | 16.84 | +0.25% | | 大北农 | 4.12 | 37.75 | +0.24% | | 碧水源 | 4.36 | 721.73 | +0.23% | | 航材股份 | 53.61 | 43.85 | +0.22% | | 理工导航 | 53.17 | 177.09 | +0.19% | | 中科环保 | 5.47 | 22.65 | +0.18% | | 天壕能源 | 5.94 | 57.77 | +0.17% | | 合康新能 | 5.97 | 91.63 | +0.17% | | 农发种业 | 6.43 | 127.23 | +0.16% | | 中科海讯 | 43.31 | -457.05 | +0.14% | | 同辉信息 | 7.52 | -17.84 | +0.13% | | 海博思创 | 274.85 | 72.60 | +0.13% | | 中水渔业 | 8.03 | -43.99 | +0.12% | | 中工国际 | 8.51 | 36.98 | +0.12% | | 航天软件 | 18.53 | -79.61 | +0.11% | | 映翰通 | 52.30 | 25.84 | +0.06% | | 同仁堂 | 33.89 | 32.04 | 0.00% | | 中铁工业 | 8.41 | 12.26 | 0.00% | | 北汽蓝谷 | 8.35 | -7.91 | 0.00% | | 华夏银行 | 6.81 | 3.99 | 0.00% | | 北辰实业 | 1.89 | -1.73 | 0.00% | | 雷科防务 | 5.51 | -20.60 | 0.00% | | 中化岩土 | 3.75 | -5.28 | 0.00% | | 金隅集团 | 1.72 | -14.76 | 0.00% | | 清新环境 | 4.00 | -13.54 | 0.00% | | 利亚德 | 6.88 | -23.56 | 0.00% | | 东土科技 | -- | -- | -- | | 嘉友国际 | 14.06 | 18.12 | 0.00% | | 首创证券 | 20.80 | 54.73 | 0.00% | | 华新环保 | 11.80 | 58.52 | 0.00% | | 中岩大地 | 23.01 | 64.57 | -0.04% | | 三博脑科 | 63.45 | 155.40 | -0.09% | | 康斯特 | 20.35 | 33.17 | -0.15% | | 千方科技 | 11.12 | -17.24 | -0.18% | | 诚益通 | 21.41 | 88.15 | -0.19% | | 高盟新材 | 10.63 | 32.88 | -0.19% | | 北摩高科 | 29.81 | 163.67 | -0.20% | | 并行科技 | 155.63 | 532.56 | -0.24% | | 首钢股份 | 4.20 | 44.41 | -0.24% | | 凯腾精工 | 12.19 | 70.14 | -0.25% | | 钢研高纳 | 16.57 | 95.47 | -0.30% | | 飞利信 | 5.61 | -47.83 | -0.36% | | 华力创通 | 23.40 | -147.99 | -0.38% | | 中国海防 | 30.54 | 87.79 | -0.39% | | 三元股份 | 4.84 | 39.29 | -0.41% | | 石化油服 | 2.24 | 67.99 | -0.44% | | 辰安科技 | 23.96 | -17.84 | -0.46% | | *ST东通 | 2.12 | -2.52 | -0.47% | | 华远控股 | 2.10 | -6.88 | -0.47% | | 中航机载 | 12.11 | 70.81 | -0.49% | | 百邦科技 | 14.00 | -106.48 | -0.50% | | 海油发展 | 3.90 | 10.38 | -0.51% | | 高能环境 | 7.54 | 20.26 | -0.53% | | 赛微电子 | 24.49 | 11.77 | -0.53% | | 中金黄金 | 22.17 | 24.30 | -0.58% | | 节能风电 | 3.09 | 22.11 | -0.64% | | 北京科锐 | 7.72 | 63.16 | -0.64% | | 昊华能源 | 7.72 | 23.58 | -0.64% | | 爱博医疗 | 64.84 | 34.74 | -0.64% | | 圣邦股份 | 73.70 | 81.55 | -0.67% | | 燕京啤酒 | 11.75 | 21.53 | -0.68% | | 中国银河 | 17.58 | 15.85 | -0.68% | | 中国银行 | 5.61 | 7.54 | -0.71% | | 中国联通 | 5.42 | 17.91 | -0.73% | | 京东方A | 4.06 | 24.16 | -0.73% | | 华大九天 | 121.11 | 1101.08 | -0.74% | | 淳中科技 | 172.70 | 6949.97 | -0.75% | | 合众思壮 | 9.20 | -45.20 | -0.76% | | 指南针 | 144.34 | 265.93 | -0.76% | | 京沪高铁 | 5.19 | 19.95 | -0.76% | | 工商银行 | 7.78 | 7.63 | -0.77% | | 中国化学 | 7.73 | 7.76 | -0.77% | | 曙光数创 | 93.22 | 707.96 | -0.80% | | 国投电力 | 14.35 | 17.16 | -0.83% | | 东方中科 | 29.75 | -42.96 | -0.83% | | 美芯晟 | 41.83 | -194.41 | -0.90% | | 中国人寿 | 43.97 | 11.34 | -0.92% | | 晓程科技 | 24.55 | 81.33 | -0.93% | | 中铁特货 | 4.21 | 33.85 | -0.94% | | 奥精医疗 | 23.00 | -872.96 | -0.99% | | 铜牛信息 | 47.53 | -55.30 | -1.00% | | 民生银行 | 3.91 | 5.49 | -1.01% | | 安迪苏 | 9.41 | 18.88 | -1.05% | | 屹唐股份 | 26.59 | 123.51 | -1.08% | | 北斗星通 | 30.11 | -61.00 | -1.08% | | 中国石化 | 5.47 | 18.39 | -1.08% | | 国科天成 | 46.69 | 43.74 | -1.10% | | 中信金属 | 12.18 | 20.96 | -1.14% | | 中矿资源 | 56.25 | 97.69 | -1.14% | | 当升科技 | 69.18 | 73.78 | -1.17% | | 航天信息 | 8.31 | -71.37 | -1.19% | | 建设银行 | 9.13 | 7.17 | -1.19% | | 龙芯中科 | 137.93 | -81.77 | -1.21% | | 中国神华 | 42.51 | 15.54 | -1.23% | | 农业银行 | 7.96 | 9.75 | -1.24% | | 中国铁建 | 7.95 | 5.14 | -1.24% | | 星网宇达 | 26.98 | -33.85 | -1.24% | | 中信银行 | 7.74 | 6.19 | -1.28% | | 长江电力 | 28.10 | 20.11 | -1.30% | | 有研新材 | 22.73 | 81.21 | -1.35% | | 北京银行 | 5.59 | 4.55 | -1.41% | | 豪尔赛 | 16.58 | -11.77 | -1.43% | | 中国交建 | 8.72 | 6.59 | -1.47% | | 奥瑞金 | 6.02 | 13.46 | -1.47% | | 中国通号 | 5.31 | 16.44 | -1.48% | | 必创科技 | 16.32 | -22.24 | -1.51% | | 中煤能源 | 13.58 | 10.47 | -1.59% | | 三一重工 | 22.14 | 26.46 | -1.64% | | 中金公司 | 36.85 | 18.92 | -1.68% | | 中信建投 | 26.19 | 22.89 | -1.69% | | 信安世纪 | 16.63 | 332.87 | -1.77% | | 瑞斯康达 | 9.28 | -37.72 | -1.80% | | 中科星图 | 40.80 | 90.03 | -1.81% | | 五矿发展 | 9.15 | 53.70 | -1.82% | | 飞天诚信 | 17.71 | -167.08 | -1.83% | | 中色股份 | 6.67 | 24.29 | -1.91% | | 中科软 | 21.21 | 73.85 | -1.94% | | 博汇科技 | 27.13 | -122.33 | -2.02% | | 北方华创 | 407.05 | 48.81 | -2.03% | | 东兴证券 | 12.67 | 22.92 | -2.09% | | 中国中铁 | 5.62 | 5.47 | -2.09% | | 中国黄金 | 8.26 | 25.56 | -2.13% | | 中国电信 | 6.69 | 17.75 | -2.19% | | 中铝国际 | 5.29 | 177.92 | -2.22% | | 信达证券 | 19.11 | 33.81 | -2.30% | | 中国卫通 | 21.69 | 400.93 | -2.39% | | 中国能建 | 2.41 | 11.94 | -2.43% | | 龙源电力 | 16.86 | 27.23 | -2.49% | | 中国电建 | 5.64 | 8.75 | -2.59% | | 中科三环 | 13.91 | 131.77 | -2.59% | | 邮储银行 | 5.75 | 7.95 | -2.71% | | 昊创瑞通 | 55.99 | 54.82 | -2.73% | | 首创环保 | 3.19 | 6.61 | -2.74% | | 甘李药业 | 67.98 | 44.16 | -2.75% | | 北矿科技 | 24.71 | 42.14 | -2.79% | | 京能电力 | 4.82 | 9.25 | -2.82% | | 三峡能源 | 4.25 | 20.63 | -2.97% | | 中国人保 | 8.44 | 7.99 | -2.99% | | 四方股份 | 28.18 | 28.97 | -3.03% | | 恒合股份 | 27.18 | -294.96 | -3.10% | | 中国铝业 | 9.99 | 12.02 | -3.10% | | 华电科工 | 7.42 | 65.29 | -3.13% | | 光大银行 | 3.34 | 4.72 | -3.19% | | 大唐发电 | 3.64 | 9.92 | -3.19% | | 亿华通-U | 29.95 | -14.50 | -3.23% | | 新特电气 | 17.81 | -298.69 | -3.26% | | 寒武纪-U | 1375.00 | 308.94 | -3.31% | | 金诚信 | 65.35 | 18.17 | -3.37% | | 航天工程 | 18.97 | 51.84 | -3.51% | | 中国卫星 | 42.96 | 884.00 | -3.57% | | 新雷能 | 26.25 | -31.44 | -3.60% | | 国晟科技 | 4.53 | -28.55 | -3.62% | | 紫光股份 | 27.08 | 48.02 | -3.63% | | 大豪科技 | 19.14 | 30.85 | -3.67% | | 航天长峰 | 15.36 | -32.16 | -3.70% | | 华峰测控 | 200.05 | 53.40 | -3.88% | | 中国建筑 | 5.43 | 4.76 | -4.06% | | 中国核电 | 8.98 | 23.54 | -4.26% | | 沃尔德 | 51.50 | 82.64 | -4.28% | | 新华保险 | 67.81 | 7.06 | -4.36% | | 中国中车 | 7.67 | 14.26 | -4.60% | | 同有科技 | 21.77 | -34.47 | -4.73% | | 首开股份 | 6.15 | -2.28 | -4.80% | | 三一重能 | 28.28 | 21.83 | -5.04% | | 兆易创新 | 220.00 | 108.45 | -5.17% | | 城建发展 | 4.96 | -52.14 | -5.34% | | 北京君正 | 86.81 | 136.85 | -5.56% | | 中国中冶 | 3.49 | 12.70 | -5.68% | | 京仪装备 | 86.90 | 96.28 | -6.07% | | 中石科技 | 46.16 | 43.07 | -6.48% | | 中国国航 | 7.86 | 185.45 | -8.07% | | 航天智装 | 20.47 | -128.02 | -8.17% | | 燕东微 | 24.53 | -989.91 | -8.44% | | 安泰科技 | 21.24 | 71.08 | -8.65% | | 鸿远电子 | 50.45 | 53.62 | -9.89% | | 盈新发展 | 2.48 | -19.60 | -10.14% | | 石头科技 | 163.40 | 27.61 | -12.04% |
|