免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冰川网络(300533)广东省
上涨家数:732下跌家数:136平均涨幅:+1.68%更新时间：2026-03-10 10:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迅捷兴 | 29.40 | -199.39 | +20.00% | | 新劲刚 | 28.17 | 377.22 | +16.94% | | 富信科技 | 71.29 | 157.71 | +14.71% | | 宜安科技 | 20.54 | -12843.29 | +13.73% | | 铂科新材 | 89.12 | 67.46 | +13.56% | | 金禄电子 | 34.48 | 61.52 | +12.28% | | 凌玮科技 | 76.55 | 58.20 | +11.90% | | 美信科技 | 72.58 | 114.52 | +10.76% | | 广合科技 | 120.23 | 56.40 | +10.00% | | 菲菱科思 | 116.37 | 134.87 | +9.10% | | 捷邦科技 | 160.38 | -356.82 | +9.03% | | 信立泰 | 53.47 | 88.63 | +8.90% | | 联得装备 | 36.68 | 47.05 | +8.81% | | 光大同创 | 63.98 | 165.72 | +8.62% | | 慧智微-U | 12.68 | -22.55 | +8.47% | | 联动科技 | 140.71 | 507.29 | +7.95% | | 科翔股份 | 39.07 | -58.98 | +7.93% | | 大族激光 | 73.10 | 66.54 | +7.86% | | 锐明技术 | 81.00 | 42.56 | +7.68% | | 欧陆通 | 300.00 | 98.22 | +7.67% | | 强达电路 | 117.29 | 68.37 | +7.62% | | 金富科技 | 26.90 | 58.95 | +7.51% | | 强瑞技术 | 109.90 | 84.77 | +7.32% | | 纬德信息 | 57.63 | 394.92 | +7.32% | | 必贝特-U | 42.22 | -339.31 | +7.18% | | 卡莱特 | 87.45 | 395.12 | +7.06% | | 天融信 | 8.91 | 624.45 | +6.96% | | 高澜股份 | 40.00 | 7816.89 | +6.95% | | 麦格米特 | 129.05 | 315.84 | +6.93% | | 同宇新材 | 199.46 | 58.65 | +6.89% | | 蘅东光 | 351.35 | 110.42 | +6.81% | | 信测标准 | 40.83 | 52.87 | +6.80% | | 宝莱特 | 13.85 | -55.41 | +6.70% | | 汇成真空 | 129.36 | 608.54 | +6.69% | | 博硕科技 | 38.79 | 33.93 | +6.30% | | 鼎通科技 | 148.50 | 99.16 | +6.25% | | 智光电气 | 16.34 | -54.05 | +6.24% | | 欧莱新材 | 34.70 | -2648.25 | +6.21% | | 太辰光 | 128.22 | 77.50 | +6.16% | | 致尚科技 | 191.10 | 143.98 | +6.15% | | 四会富仕 | 49.89 | 53.95 | +6.15% | | 雄韬股份 | 25.02 | 113.43 | +6.11% | | 奥海科技 | 48.30 | 25.50 | +6.08% | | 宜通世纪 | 6.90 | -118.63 | +5.99% | | 瑞松科技 | 54.81 | 563.07 | +5.89% | | 宏昌电子 | 10.84 | 320.10 | +5.76% | | 思泉新材 | 195.34 | 212.49 | +5.73% | | 三利谱 | 28.63 | 102.97 | +5.68% | | 光库科技 | 159.57 | 314.36 | +5.61% | | 胜宏科技 | 285.04 | 68.43 | +5.55% | | 兆威机电 | 119.32 | 116.22 | +5.53% | | 全新好 | 13.96 | 85.35 | +5.52% | | 胜蓝股份 | 56.91 | 78.98 | +5.45% | | 和胜股份 | 21.00 | 52.21 | +5.42% | | 方邦股份 | 91.32 | -95.58 | +5.39% | | 实丰文化 | 17.25 | -53.88 | +5.38% | | 鼎泰高科 | 196.30 | 238.83 | +5.37% | | 金百泽 | 29.83 | 128.97 | +5.29% | | 安联锐视 | 100.06 | 620.96 | +5.29% | | 可立克 | 26.17 | 41.85 | +5.18% | | 瑞华泰 | 22.77 | -57.46 | +5.17% | | 立讯精密 | 48.88 | 22.53 | +5.12% | | 燕麦科技 | 53.42 | 56.69 | +5.10% | | 大族数控 | 150.11 | 121.13 | +5.06% | | 科创新源 | 73.61 | 276.66 | +5.04% | | 科瑞技术 | 27.90 | 52.92 | +5.01% | | 顺络电子 | 40.80 | 32.22 | +4.99% | | 博杰股份 | 77.46 | 98.20 | +4.95% | | *ST国华 | 5.32 | -5.74 | +4.93% | | 生益科技 | 63.91 | 55.26 | +4.91% | | 统联精密 | 49.00 | 279.92 | +4.90% | | 顺钠股份 | 17.17 | 114.85 | +4.89% | | 崇达技术 | 15.51 | 61.95 | +4.87% | | 超声电子 | 15.56 | 33.88 | +4.85% | | 科瑞思 | 50.09 | 185.44 | +4.83% | | 民爆光电 | 114.10 | 61.68 | +4.79% | | 杰普特 | 257.50 | 104.96 | +4.79% | | 三环集团 | 59.69 | 44.94 | +4.76% | | 飞荣达 | 37.02 | 62.51 | +4.75% | | 新城市 | 14.16 | -55.02 | +4.73% | | 瑞丰光电 | 7.54 | 138.35 | +4.72% | | 至正股份 | 104.90 | -356.22 | +4.70% | | 嘉元科技 | 43.93 | -352.28 | +4.69% | | 弘景光电 | 95.37 | 46.98 | +4.69% | | 硕贝德 | 28.44 | -752.02 | +4.67% | | 中旗新材 | 55.61 | -3267.26 | +4.67% | | 美芝股份 | 14.61 | -8.21 | +4.66% | | 德明利 | 293.01 | 96.56 | +4.65% | | 山水比德 | 39.96 | -125.87 | +4.61% | | 景旺电子 | 61.12 | 49.63 | +4.57% | | 气派科技 | 32.08 | -31.24 | +4.56% | | 深纺织Ａ | 13.08 | 94.76 | +4.56% | | 中京电子 | 12.21 | 234.93 | +4.54% | | 联建光电 | 8.78 | 153.22 | +4.52% | | 迪生力 | 6.32 | -23.70 | +4.46% | | 英诺激光 | 57.24 | 203.18 | +4.43% | | 博敏电子 | 14.00 | -35.76 | +4.40% | | 生益电子 | 80.55 | 53.17 | +4.35% | | 维力医疗 | 15.86 | 18.95 | +4.34% | | 明微电子 | 49.31 | -217.28 | +4.29% | | 天赐材料 | 45.22 | 162.43 | +4.29% | | 依顿电子 | 12.46 | 26.59 | +4.27% | | 太力科技 | 66.24 | 97.21 | +4.27% | | 宏工科技 | 167.51 | 106.53 | +4.24% | | 呈和科技 | 63.66 | 42.57 | +4.22% | | 中富电路 | 106.20 | 584.56 | +4.22% | | 蓝箭电子 | 27.67 | -578.31 | +4.22% | | 奕东电子 | 58.68 | -485.40 | +4.19% | | 科达制造 | 17.94 | 23.69 | +4.18% | | 天际股份 | 35.46 | -14.07 | +4.14% | | *ST宝鹰 | 5.55 | -24.57 | +4.13% | | 三孚新科 | 88.92 | -354.35 | +4.09% | | 易天股份 | 41.31 | -95.27 | +4.08% | | 莱尔科技 | 38.88 | 147.50 | +4.07% | | 弘亚数控 | 18.46 | 19.51 | +4.00% | | 骏亚科技 | 14.85 | -41.22 | +3.99% | | 微芯生物 | 31.35 | 1906.96 | +3.98% | | 劲拓股份 | 22.54 | 50.18 | +3.97% | | 申菱环境 | 105.00 | 227.52 | +3.95% | | 深科技 | 32.37 | 49.65 | +3.95% | | 鸿合科技 | 26.88 | 107.48 | +3.94% | | 碧兴物联 | 23.65 | -27.50 | +3.91% | | 瑞立科密 | 55.38 | 30.10 | +3.90% | | 盛弘股份 | 48.80 | 35.09 | +3.90% | | 麦捷科技 | 13.90 | 36.60 | +3.89% | | 利扬芯片 | 31.84 | -133.11 | +3.85% | | 沙河股份 | 13.51 | -52.19 | +3.84% | | 达瑞电子 | 58.76 | 27.12 | +3.82% | | 智立方 | 90.82 | 129.39 | +3.78% | | 誉辰智能 | 41.09 | -14.00 | +3.76% | | 必易微 | 47.48 | 7983.41 | +3.74% | | 鸿富瀚 | 128.80 | 142.50 | +3.70% | | 嘉应制药 | 7.86 | 100.90 | +3.69% | | 珠江股份 | 5.08 | 160.85 | +3.67% | | 三旺通信 | 33.40 | 100.63 | +3.66% | | 融捷股份 | 57.63 | 84.81 | +3.65% | | 南华仪器 | 14.60 | -500.93 | +3.62% | | 鸿铭股份 | 57.11 | -123.50 | +3.61% | | 登云股份 | 16.65 | -260.99 | +3.61% | | 洁特生物 | 17.87 | 52.03 | +3.59% | | 维峰电子 | 52.65 | 58.42 | +3.58% | | 信宇人 | 22.05 | -14.94 | +3.57% | | 科思科技 | 64.21 | -38.09 | +3.56% | | 铭普光磁 | 20.96 | -16.38 | +3.56% | | 国民技术 | 22.75 | -83.05 | +3.55% | | 芯海科技 | 34.77 | -41.45 | +3.54% | | 航新科技 | 19.10 | -48.44 | +3.52% | | 海目星 | 57.63 | -11.49 | +3.52% | | 骏鼎达 | 82.45 | 32.70 | +3.49% | | 金太阳 | 38.54 | -337.02 | +3.46% | | 昌红科技 | 17.93 | 138.34 | +3.46% | | 兴森科技 | 24.57 | -1186.52 | +3.45% | | 欣天科技 | 14.79 | 206.96 | +3.43% | | 多浦乐 | 64.81 | 66.59 | +3.40% | | 风华高科 | 23.79 | 91.65 | +3.39% | | 通业科技 | 26.56 | 86.72 | +3.39% | | 力合微 | 24.53 | 63.24 | +3.37% | | 怡合达 | 28.28 | 36.34 | +3.32% | | 沃特股份 | 23.31 | 147.39 | +3.32% | | 则成电子 | 23.35 | 161.73 | +3.32% | | 路维光电 | 52.92 | 40.82 | +3.30% | | 崧盛股份 | 42.43 | -223.64 | +3.29% | | 一博科技 | 35.25 | 333.86 | +3.28% | | 迈普医学 | 68.09 | 44.80 | +3.20% | | 兆驰股份 | 10.02 | 36.87 | +3.19% | | 安凯微 | 11.75 | -39.49 | +3.16% | | 优优绿能 | 202.71 | 45.87 | +3.13% | | 悍高集团 | 66.42 | 39.97 | +3.12% | | 光韵达 | 13.30 | -65.96 | +3.10% | | 智信精密 | 51.11 | 73.36 | +3.09% | | 金信诺 | 14.38 | 641.99 | +3.08% | | 北芯生命-U | 39.99 | 247.23 | +3.07% | | 钧崴电子 | 38.00 | 78.81 | +3.06% | | 博力威 | 37.01 | -145.77 | +3.06% | | 奥拓电子 | 7.08 | -1607.27 | +3.06% | | 万润科技 | 15.18 | 224.31 | +3.05% | | 瑞德智能 | 30.43 | 77.75 | +3.05% | | 鹏鼎控股 | 51.90 | 29.68 | +3.04% | | 豪鹏科技 | 63.50 | 33.60 | +3.03% | | 联合精密 | 32.30 | 43.15 | +3.03% | | 乔锋智能 | 71.38 | 26.03 | +3.00% | | 金钟股份 | 39.18 | 104.99 | +3.00% | | 峰岹科技 | 170.60 | 86.65 | +2.96% | | 聚赛龙 | 45.13 | 49.35 | +2.94% | | *ST松发 | 122.91 | 106.48 | +2.92% | | 聚胶股份 | 47.98 | 25.22 | +2.92% | | 奇德新材 | 38.48 | 203.55 | +2.92% | | 天溯计量 | 76.28 | 41.20 | +2.91% | | 隆利科技 | 19.14 | 57.84 | +2.90% | | 佛塑科技 | 14.92 | 304.81 | +2.90% | | 瑞凌股份 | 9.00 | 38.88 | +2.86% | | 超频三 | 6.89 | -8.54 | +2.84% | | 禾信仪器 | 79.49 | -93.30 | +2.83% | | 亚辉龙 | 14.56 | 58.05 | +2.82% | | 清溢光电 | 29.05 | 48.86 | +2.80% | | 利和兴 | 25.08 | -79.08 | +2.79% | | 世运电路 | 56.84 | 50.13 | +2.78% | | 智微智能 | 74.99 | 108.92 | +2.78% | | 金溢科技 | 21.93 | 214.92 | +2.76% | | 维海德 | 29.58 | 32.79 | +2.74% | | 信邦智能 | 35.84 | -56443.09 | +2.72% | | 珠江钢琴 | 5.68 | -24.42 | +2.71% | | 正业科技 | 9.18 | -39.05 | +2.68% | | 铭科精技 | 26.80 | 28.11 | +2.68% | | 鹿山新材 | 23.04 | -1530.24 | +2.67% | | 矽电股份 | 274.76 | 219.74 | +2.66% | | 科信技术 | 13.90 | -23.88 | +2.66% | | 华研精机 | 39.09 | 39.74 | +2.65% | | 蒙泰高新 | 29.43 | -37.13 | +2.65% | | 正弦电气 | 27.95 | 59.82 | +2.64% | | 欣锐科技 | 26.79 | -39.71 | +2.64% | | 智迪科技 | 38.93 | 25.00 | +2.64% | | 普邦股份 | 2.34 | -8.28 | +2.63% | | 万讯自控 | 8.98 | -27.04 | +2.63% | | 深南电路 | 261.76 | 65.66 | +2.61% | | 光华科技 | 20.86 | -79.95 | +2.61% | | 深科达 | 43.40 | -97.09 | +2.60% | | 博盈特焊 | 66.51 | 193.17 | +2.59% | | 天德钰 | 21.03 | 36.84 | +2.59% | | 长盈精密 | 35.75 | 75.42 | +2.58% | | 杰恩设计 | 26.22 | -658.54 | +2.58% | | 富满微 | 43.33 | -40.62 | +2.58% | | 辰奕智能 | 35.87 | 81.38 | +2.57% | | 希荻微 | 15.64 | -37.65 | +2.56% | | 万泽股份 | 46.52 | 105.87 | +2.56% | | 魅视科技 | 37.96 | 57.13 | +2.54% | | 爱司凯 | 30.82 | -347.63 | +2.53% | | 精艺股份 | 11.79 | 242.67 | +2.52% | | 赛微微电 | 113.87 | 101.81 | +2.49% | | 深振业Ａ | 9.07 | -11.64 | +2.49% | | 顶固集创 | 35.87 | -47.82 | +2.49% | | 同益股份 | 16.12 | -31.05 | +2.48% | | 科达利 | 155.76 | 26.11 | +2.47% | | 矩阵股份 | 26.30 | 81.86 | +2.45% | | 安培龙 | 130.00 | 137.01 | +2.45% | | 深华发Ａ | 14.65 | 94.79 | +2.45% | | 有方科技 | 45.22 | 47.53 | +2.45% | | 视声智能 | 31.06 | 39.43 | +2.44% | | 明阳电路 | 30.67 | 220.83 | +2.44% | | 维业股份 | 9.26 | -128.63 | +2.43% | | 联合光电 | 17.74 | -221.29 | +2.42% | | 美联新材 | 10.19 | -191.14 | +2.41% | | 金新农 | 6.81 | -61.35 | +2.41% | | 英维克 | 99.31 | 194.36 | +2.38% | | 南方航空 | 6.47 | -86.59 | +2.37% | | 格林精密 | 13.10 | 215.11 | +2.34% | | 联赢激光 | 26.23 | 51.98 | +2.34% | | 广哈通信 | 28.06 | 79.13 | +2.33% | | 凯中精密 | 16.45 | 23.16 | +2.30% | | *ST赛隆 | 11.15 | -28.09 | +2.29% | | 民德电子 | 24.09 | -35.87 | +2.29% | | 信维通信 | 70.82 | 111.45 | +2.28% | | 龙图光罩 | 44.50 | 102.45 | +2.28% | | 奥尼电子 | 43.63 | -35.77 | +2.27% | | 百奥泰 | 22.95 | -25.76 | +2.27% | | 绿通科技 | 34.66 | 56.53 | +2.27% | | *ST和科 | 24.88 | -159.56 | +2.26% | | 建科院 | 15.86 | -71.12 | +2.26% | | 中荣股份 | 19.94 | 23.27 | +2.26% | | 杰创智能 | 50.92 | 6295.35 | +2.25% | | 盛视科技 | 26.89 | 55.81 | +2.24% | | 金三江 | 15.50 | 51.96 | +2.24% | | 天安新材 | 10.04 | 25.88 | +2.24% | | 秋田微 | 38.45 | 56.80 | +2.23% | | 鼎阳科技 | 45.33 | 50.63 | +2.23% | | 惠威科技 | 20.75 | 181.61 | +2.22% | | 仁信新材 | 15.24 | 70.74 | +2.21% | | 中顺洁柔 | 8.78 | 44.50 | +2.21% | | 蕾奥规划 | 15.72 | -462.77 | +2.21% | | 品高股份 | 75.65 | -170.28 | +2.20% | | 安奈儿 | 19.54 | -41.77 | +2.20% | | 特发信息 | 16.83 | -37.98 | +2.19% | | 深水规院 | 22.47 | 69.09 | +2.18% | | 路畅科技 | 27.26 | -38.66 | +2.17% | | 英可瑞 | 19.87 | -37.32 | +2.16% | | 新宏泽 | 14.20 | 57.41 | +2.16% | | 道通科技 | 34.09 | 27.43 | +2.16% | | 宝明科技 | 53.63 | -1224.71 | +2.15% | | 润贝航科 | 52.30 | 44.76 | +2.15% | | 广东鸿图 | 11.90 | 22.08 | +2.15% | | 新莱福 | 56.18 | 41.53 | +2.15% | | *ST建艺 | 10.04 | -1.36 | +2.14% | | 南极光 | 24.92 | 41.93 | +2.13% | | 宏辉果蔬 | 9.64 | 607.04 | +2.12% | | 中船防务 | 35.74 | 59.78 | +2.11% | | 光峰科技 | 15.49 | -47.28 | +2.11% | | 倍轻松 | 21.79 | -27.35 | +2.11% | | ST得润 | 6.32 | -3.72 | +2.10% | | 奥雅股份 | 42.30 | -12.26 | +2.10% | | 雄塑科技 | 10.22 | -43.03 | +2.10% | | 澄天伟业 | 49.18 | 241.06 | +2.10% | | *ST金比 | 6.82 | -143.15 | +2.10% | | 炬申股份 | 18.15 | 41.35 | +2.08% | | 固高科技 | 34.39 | 209.60 | +2.08% | | 明阳智能 | 21.14 | 157.59 | +2.08% | | 联域股份 | 63.66 | 173.82 | +2.07% | | 深水海纳 | 14.37 | -9.46 | +2.06% | | 昊志机电 | 50.07 | 124.82 | +2.06% | | 深天马Ａ | 9.42 | 197.61 | +2.06% | | 高凌信息 | 36.78 | -92.02 | +2.05% | | 中新赛克 | 31.43 | 55.76 | +2.05% | | 达意隆 | 15.47 | 23.49 | +2.04% | | 华阳国际 | 15.02 | 35.04 | +2.04% | | 同为股份 | 17.04 | 21.90 | +2.04% | | 易瑞生物 | 9.60 | 124.47 | +2.02% | | 皇庭国际 | 2.04 | -0.85 | +2.00% | | 英唐智控 | 13.81 | 391.20 | +1.99% | | 三友联众 | 15.35 | 65.74 | +1.99% | | 香山股份 | 38.46 | 42.13 | +1.99% | | 中微半导 | 49.26 | 110.93 | +1.99% | | 快意电梯 | 11.29 | 38.32 | +1.99% | | 华立股份 | 16.44 | 126.14 | +1.99% | | 英集芯 | 21.61 | 52.83 | +1.98% | | 聚石化学 | 29.36 | -16.12 | +1.98% | | 京泉华 | 33.14 | 132.53 | +1.97% | | 壹连科技 | 94.77 | 32.01 | +1.97% | | 世纪鼎利 | 6.27 | -86.54 | +1.95% | | 中远通 | 18.82 | -50.11 | +1.95% | | 勤上股份 | 3.67 | -13.65 | +1.94% | | 创益通 | 58.28 | 329.55 | +1.94% | | 永顺泰 | 13.13 | 19.81 | +1.94% | | 顺威股份 | 7.43 | 76.19 | +1.92% | | 通达电气 | 12.76 | 70.34 | +1.92% | | 朗特智能 | 29.90 | 31.69 | +1.91% | | 中电港 | 23.00 | 50.55 | +1.91% | | 航宇微 | 18.77 | -42.83 | +1.90% | | 金银河 | 42.39 | -124.85 | +1.90% | | 共进股份 | 12.44 | -1331.40 | +1.88% | | 利元亨 | 54.10 | -19.15 | +1.88% | | 美丽生态 | 4.34 | 110.51 | +1.88% | | 中兴通讯 | 36.37 | 30.97 | +1.88% | | 金明精机 | 7.60 | 1833.59 | +1.88% | | 盛路通信 | 10.86 | -13.58 | +1.88% | | 比音勒芬 | 16.85 | 15.07 | +1.87% | | ST瑞和 | 6.53 | -18.42 | +1.87% | | 睿智医药 | 10.34 | -32.65 | +1.87% | | 威迈斯 | 28.33 | 21.32 | +1.87% | | 同兴达 | 15.84 | -93.79 | +1.86% | | 唯特偶 | 47.02 | 68.18 | +1.86% | | 广康生化 | 47.06 | 75.97 | +1.86% | | 优利德 | 42.73 | 31.33 | +1.86% | | 朗科智能 | 10.97 | 93.51 | +1.86% | | 思林杰 | 45.25 | 1582.08 | +1.85% | | 创世纪 | 8.33 | 36.15 | +1.83% | | 名雕股份 | 23.42 | 77.13 | +1.83% | | 电连技术 | 37.94 | 30.04 | +1.83% | | 佳禾智能 | 16.20 | -3140.63 | +1.82% | | 赫美集团 | 4.47 | 146.70 | +1.82% | | 爱克股份 | 28.54 | -81.38 | +1.82% | | 恒运昌 | 323.78 | 154.87 | +1.82% | | 海格通信 | 17.44 | -141.01 | +1.81% | | 爱施德 | 12.99 | 40.89 | +1.80% | | 工业富联 | 53.74 | 34.92 | +1.80% | | 茂硕电源 | 9.64 | -120.79 | +1.80% | | 凡拓数创 | 33.52 | -22.13 | +1.79% | | 凯格精机 | 185.22 | 133.40 | +1.77% | | 领益智造 | 14.41 | 46.09 | +1.77% | | 邦彦技术 | 18.50 | -26.31 | +1.76% | | 普门科技 | 13.30 | 30.62 | +1.76% | | 赢合科技 | 24.89 | 51.89 | +1.76% | | 一品红 | 32.73 | -34.41 | +1.74% | | 美新科技 | 26.96 | 70.50 | +1.74% | | 飞亚达 | 15.42 | 42.35 | +1.72% | | 理邦仪器 | 14.91 | 35.01 | +1.71% | | 国光电器 | 13.13 | 264.06 | +1.70% | | 海洋王 | 7.78 | -41.63 | +1.70% | | 深城交 | 25.15 | 148.02 | +1.70% | | 岭南控股 | 13.24 | 110.26 | +1.69% | | 皮阿诺 | 28.92 | -13.55 | +1.69% | | 博士眼镜 | 30.27 | 63.88 | +1.68% | | 安必平 | 26.05 | -127.57 | +1.68% | | 优博讯 | 16.57 | -63.76 | +1.66% | | 丝路视觉 | 19.70 | -8.88 | +1.65% | | 松炀资源 | 20.37 | -19.15 | +1.65% | | 卓翼科技 | 8.04 | -18.24 | +1.64% | | 广电计量 | 22.92 | 36.32 | +1.64% | | 振邦智能 | 30.50 | 30.40 | +1.63% | | 东箭科技 | 12.45 | 36.13 | +1.63% | | 粤万年青 | 21.22 | -187.92 | +1.63% | | 恒申新材 | 6.26 | -37.74 | +1.62% | | 柏星龙 | 25.05 | 60.48 | +1.62% | | 毅昌科技 | 8.19 | 55.09 | +1.61% | | 奥迪威 | 25.21 | 38.83 | +1.61% | | 尚荣医疗 | 3.79 | -116.22 | +1.61% | | 日海智能 | 9.48 | -32.53 | +1.61% | | 华盛昌 | 36.17 | 73.32 | +1.60% | | 拉芳家化 | 17.83 | -5649.77 | +1.60% | | 华立科技 | 23.89 | 44.93 | +1.57% | | 同洲电子 | 11.69 | 27.85 | +1.56% | | 莱宝高科 | 12.41 | 29.43 | +1.55% | | 德瑞锂电 | 25.12 | 16.32 | +1.54% | | 奥普特 | 98.48 | 65.66 | +1.53% | | 安居宝 | 5.34 | -47.06 | +1.52% | | 齐心集团 | 7.35 | 118.71 | +1.52% | | 三态股份 | 8.71 | 2138.94 | +1.52% | | 绿岛风 | 54.98 | 43.45 | +1.51% | | 博实结 | 88.56 | 35.60 | +1.51% | | 凯普生物 | 6.72 | -8.34 | +1.51% | | ST中青宝 | 14.22 | -85.28 | +1.50% | | 郑中设计 | 14.95 | 33.88 | +1.49% | | 贤丰控股 | 4.08 | -58.27 | +1.49% | | 大洋电机 | 10.20 | 23.68 | +1.49% | | 沃尔核材 | 25.87 | 35.70 | +1.49% | | 中国电研 | 29.34 | 22.28 | +1.49% | | 雷柏科技 | 17.15 | 447.04 | +1.48% | | 奔朗新材 | 14.42 | 92.65 | +1.48% | | 长青集团 | 6.18 | 17.98 | +1.48% | | 星辉环材 | 25.45 | 74.98 | +1.48% | | 第一创业 | 7.60 | 30.91 | +1.47% | | TCL科技 | 4.84 | 32.63 | +1.47% | | 炬芯科技 | 50.82 | 47.52 | +1.46% | | 深康佳Ａ | 3.50 | -3.16 | +1.45% | | 容大感光 | 37.84 | 119.49 | +1.45% | | 芭薇股份 | 14.04 | 34.22 | +1.45% | | 彩讯股份 | 27.38 | 53.41 | +1.44% | | 裕同科技 | 30.28 | 18.89 | +1.44% | | 粤传媒 | 10.61 | 66.84 | +1.43% | | 中达安 | 14.16 | -39.17 | +1.43% | | 康冠科技 | 20.67 | 18.69 | +1.42% | | 好上好 | 30.78 | 186.51 | +1.42% | | 力合科创 | 10.03 | 53.32 | +1.42% | | *ST星光 | 2.15 | -92.70 | +1.42% | | 汉宇集团 | 12.90 | 34.65 | +1.42% | | 深深房Ａ | 21.62 | -597.40 | +1.41% | | 星徽股份 | 7.22 | -7.99 | +1.40% | | 新益昌 | 73.00 | -350.09 | +1.40% | | ST赛为 | 7.96 | -11.19 | +1.40% | | 文灿股份 | 19.59 | 304.26 | +1.40% | | 京基智农 | 18.96 | 24.53 | +1.39% | | 洪兴股份 | 21.15 | 108.67 | +1.39% | | *ST宇顺 | 28.46 | -575.24 | +1.39% | | 广东建科 | 23.39 | 70.27 | +1.39% | | 东方精工 | 16.85 | 30.12 | +1.38% | | 中集集团 | 13.19 | 26.25 | +1.38% | | 燕塘乳业 | 17.67 | 37.11 | +1.38% | | 中海达 | 9.58 | -218.32 | +1.38% | | 翰宇药业 | 17.70 | -231.62 | +1.37% | | 拓邦股份 | 12.68 | 29.30 | +1.36% | | 蓝海华腾 | 18.67 | 71.52 | +1.36% | | 金奥博 | 14.24 | 33.16 | +1.35% | | 科士达 | 57.18 | 68.90 | +1.35% | | 佳士科技 | 9.89 | 20.00 | +1.33% | | 祥鑫科技 | 33.54 | 35.77 | +1.33% | | 格林美 | 9.20 | 38.32 | +1.32% | | 甘化科工 | 10.77 | 60.25 | +1.32% | | 阳普医疗 | 8.48 | -51.07 | +1.31% | | 贝特瑞 | 28.55 | 31.65 | +1.31% | | 力王股份 | 21.85 | 72.47 | +1.30% | | 九联科技 | 8.67 | -27.69 | +1.29% | | 鸿特科技 | 7.92 | 117.80 | +1.28% | | 智莱科技 | 15.09 | 48.44 | +1.28% | | 名臣健康 | 23.07 | -818.89 | +1.27% | | 科恒股份 | 11.97 | -15.22 | +1.27% | | 瀚蓝环境 | 29.57 | 12.80 | +1.27% | | 实益达 | 8.85 | -254.64 | +1.26% | | 三雄极光 | 12.88 | -151.38 | +1.26% | | 赛维时代 | 20.13 | 35.55 | +1.26% | | 欣旺达 | 25.36 | 28.20 | +1.24% | | 华锋股份 | 15.63 | 47.24 | +1.23% | | 歌力思 | 9.90 | -16.80 | +1.23% | | 鸿利智汇 | 8.27 | 88.73 | +1.22% | | 好太太 | 16.68 | 33.35 | +1.21% | | 冠昊生物 | 15.86 | 159.91 | +1.21% | | 银禧科技 | 10.88 | 53.13 | +1.21% | | 科顺股份 | 6.72 | -120.22 | +1.20% | | 农产品 | 9.27 | 55.30 | +1.20% | | 金马游乐 | 44.70 | 86.42 | +1.20% | | 嘉诚国际 | 9.28 | 25.30 | +1.20% | | 蜂助手 | 35.54 | 57.50 | +1.20% | | ST中装 | 3.39 | -4.42 | +1.19% | | *ST汇科 | 11.16 | -234.78 | +1.18% | | 德尔玛 | 9.52 | 34.56 | +1.17% | | 德方纳米 | 42.72 | -11.29 | +1.16% | | 南风股份 | 13.95 | 101.50 | +1.16% | | 豪美新材 | 32.32 | 44.66 | +1.16% | | 马可波罗 | 22.80 | 21.76 | +1.15% | | 美之高 | 17.58 | -1009.18 | +1.15% | | 雷特科技 | 37.04 | 30.75 | +1.15% | | 乐心医疗 | 14.15 | 40.43 | +1.14% | | 汇顶科技 | 71.83 | 40.16 | +1.14% | | 粤宏远Ａ | 4.44 | 43.43 | +1.14% | | 北鼎股份 | 10.73 | 30.84 | +1.13% | | 贝仕达克 | 16.11 | 179.87 | +1.13% | | 亿纬锂能 | 62.98 | 35.28 | +1.12% | | 文科股份 | 4.50 | -25.76 | +1.12% | | 奥美森 | 26.15 | 34.71 | +1.12% | | 英搏尔 | 23.47 | 42.56 | +1.12% | | 影石创新 | 208.81 | 86.85 | +1.12% | | 南网科技 | 66.12 | 88.61 | +1.12% | | 中兰环保 | 25.42 | -120.64 | +1.11% | | 信濠光电 | 21.95 | -18.99 | +1.11% | | 浩洋股份 | 35.40 | 25.21 | +1.09% | | 英联股份 | 14.92 | -977.64 | +1.08% | | 中金岭南 | 7.48 | 29.57 | +1.08% | | 普路通 | 11.22 | -1026.63 | +1.08% | | 飞南资源 | 25.31 | 96.24 | +1.08% | | 纳睿雷达 | 38.51 | 94.28 | +1.08% | | 信隆健康 | 7.52 | -55.18 | +1.08% | | 珠免集团 | 6.60 | -8.36 | +1.07% | | 深中华A | 7.55 | 128.92 | +1.07% | | ST泉为 | 15.16 | -22.46 | +1.07% | | ST任子行 | 5.69 | -137.46 | +1.07% | | 深圳华强 | 23.79 | 80.84 | +1.06% | | ST福能 | 4.76 | 61.87 | +1.06% | | 鑫汇科 | 21.90 | 153.42 | +1.06% | | 艾比森 | 19.05 | 38.14 | +1.06% | | 纳思达 | 19.17 | -39.61 | +1.05% | | 汇创达 | 44.19 | 92.29 | +1.05% | | 三和管桩 | 7.69 | 54.27 | +1.05% | | 奥比中光-UW | 82.51 | 313.97 | +1.04% | | 中山公用 | 11.67 | 12.43 | +1.04% | | 中科蓝讯 | 128.89 | 51.03 | +1.03% | | 高新兴 | 5.90 | -80.57 | +1.03% | | 美的集团 | 76.18 | 12.95 | +1.02% | | 汇洁股份 | 7.98 | 41.81 | +1.01% | | 海鸥住工 | 4.00 | -14.23 | +1.01% | | 锦好医疗 | 20.13 | 72.35 | +1.00% | | 友讯达 | 15.10 | 26.47 | +1.00% | | 英威腾 | 10.15 | 29.65 | +1.00% | | 越秀资本 | 9.14 | 12.79 | +0.99% | | 天元股份 | 14.22 | 39.85 | +0.99% | | 方直科技 | 13.24 | 586.51 | +0.99% | | 众生药业 | 18.40 | -79.23 | +0.99% | | 博济医药 | 10.24 | 532.98 | +0.99% | | 怡亚通 | 5.16 | 167.96 | +0.98% | | 远望谷 | 8.26 | 55.95 | +0.98% | | 联泰环保 | 5.17 | 23.53 | +0.98% | | 星源材质 | 14.49 | 151.32 | +0.98% | | 新宝股份 | 13.47 | 9.86 | +0.97% | | 大为股份 | 28.07 | -426.72 | +0.97% | | 拓斯达 | 28.09 | -65.38 | +0.97% | | 全志科技 | 38.87 | 109.06 | +0.96% | | 中国广核 | 4.21 | 22.60 | +0.96% | | 中天精装 | 30.54 | -16.14 | +0.96% | | 金域医学 | 28.51 | -23.81 | +0.96% | | 通宇通讯 | 43.42 | 1499.48 | +0.95% | | 润都股份 | 15.94 | -102.69 | +0.95% | | 长联科技 | 50.23 | 94.97 | +0.94% | | 东瑞股份 | 15.05 | 170.20 | +0.94% | | 乐通股份 | 13.99 | -1552.23 | +0.94% | | 西陇科学 | 8.61 | -78.43 | +0.94% | | 广和通 | 27.32 | 73.95 | +0.92% | | 安车检测 | 27.52 | -30.34 | +0.92% | | 东方嘉盛 | 14.36 | 35.34 | +0.91% | | 尚品宅配 | 13.26 | -16.48 | +0.91% | | 华阳集团 | 31.18 | 21.88 | +0.91% | | 华测检测 | 15.78 | 26.92 | +0.90% | | 深南电A | 10.15 | 128.55 | +0.89% | | 顺控发展 | 16.99 | 38.51 | +0.89% | | 和而泰 | 32.91 | 49.74 | +0.89% | | 财富趋势 | 116.36 | 94.63 | +0.88% | | 曼恩斯特 | 51.49 | -107.50 | +0.88% | | 广东明珠 | 9.17 | 32.54 | +0.88% | | 中集车辆 | 9.21 | 19.97 | +0.88% | | 鸿智科技 | 16.22 | 41.62 | +0.87% | | 深圳新星 | 24.59 | -20.37 | +0.86% | | 华控赛格 | 3.52 | -260.94 | +0.86% | | 漫步者 | 11.78 | 25.49 | +0.86% | | ST香雪 | 9.47 | -6.25 | +0.85% | | 中信证券 | 26.10 | 12.87 | +0.85% | | 珠江啤酒 | 9.57 | 22.35 | +0.84% | | 广电运通 | 13.17 | 38.52 | +0.84% | | 冰川网络 | 31.17 | 10.13 | +0.84% | | 豪恩汽电 | 137.23 | 131.53 | +0.83% | | 金发科技 | 18.26 | 39.89 | +0.83% | | 德赛电池 | 25.75 | 23.72 | +0.82% | | 中洲控股 | 8.61 | -3.96 | +0.82% | | 铭利达 | 23.46 | -22.89 | +0.82% | | 德赛西威 | 114.85 | 27.94 | +0.82% | | 达安基因 | 6.18 | -15.38 | +0.82% | | 惠泰医疗 | 228.85 | 39.33 | +0.81% | | 南特科技 | 17.43 | 23.69 | +0.81% | | 深信服 | 128.33 | 77.56 | +0.81% | | 金龙羽 | 31.19 | 113.82 | +0.81% | | 德冠新材 | 26.21 | 43.58 | +0.81% | | 富恒新材 | 10.08 | -100.30 | +0.80% | | 视源股份 | 35.39 | 27.14 | +0.80% | | 兆日科技 | 10.22 | -66.86 | +0.79% | | 佳都科技 | 6.44 | 51.42 | +0.78% | | 雷赛智能 | 37.87 | 54.99 | +0.77% | | 地铁设计 | 14.52 | 12.10 | +0.76% | | 广咨国际 | 15.90 | 26.57 | +0.76% | | 慕思股份 | 26.69 | 16.31 | +0.76% | | 华金资本 | 14.79 | 22.78 | +0.75% | | 楚天龙 | 17.52 | 1375.96 | +0.75% | | 全通教育 | 5.48 | -29.13 | +0.74% | | 中国平安 | 61.85 | 7.98 | +0.73% | | 诺普信 | 11.02 | 16.46 | +0.73% | | 索菱股份 | 5.51 | 294.49 | +0.73% | | 芳源股份 | 8.32 | -9.90 | +0.73% | | 珠海冠宇 | 16.64 | 39.91 | +0.73% | | 溢多利 | 6.94 | 524.51 | +0.73% | | 佳隆股份 | 2.79 | 130.92 | +0.72% | | 科安达 | 12.59 | 39.06 | +0.72% | | 健康元 | 11.23 | 15.04 | +0.72% | | 侨银股份 | 14.08 | 29.23 | +0.72% | | 特发服务 | 35.30 | 45.67 | +0.71% | | 立高食品 | 38.39 | 20.79 | +0.71% | | 特一药业 | 11.41 | 73.44 | +0.71% | | 华大基因 | 44.84 | -23.45 | +0.70% | | 派特尔 | 14.53 | 69.19 | +0.69% | | 光启技术 | 45.23 | 135.21 | +0.69% | | *ST摩登 | 2.92 | -24.88 | +0.69% | | 集泰股份 | 7.40 | 5361.92 | +0.68% | | 普天科技 | 29.68 | 1924.01 | +0.68% | | 潮宏基 | 10.65 | 48.60 | +0.66% | | 翔鹭钨业 | 41.66 | -2571.57 | +0.65% | | *ST清研 | 20.13 | -209.44 | +0.65% | | 万里马 | 7.85 | -18.04 | +0.64% | | 中远海特 | 7.95 | 13.16 | +0.63% | | 超研股份 | 21.16 | 63.74 | +0.62% | | 泰恩康 | 29.61 | 540.97 | +0.61% | | 华利集团 | 46.46 | 15.80 | +0.61% | | 光弘科技 | 23.54 | 55.44 | +0.60% | | 深物业A | 8.49 | -4.66 | +0.59% | | 江龙船艇 | 18.85 | -142.87 | +0.59% | | 润本股份 | 22.50 | 29.82 | +0.58% | | 木林森 | 8.86 | 59.75 | +0.57% | | *ST大晟 | 3.60 | -17.21 | +0.56% | | 顺丰控股 | 37.11 | 17.22 | +0.54% | | 招商银行 | 39.00 | 6.55 | +0.54% | | 珠海港 | 5.59 | 17.04 | +0.54% | | 香江控股 | 1.87 | -104.19 | +0.54% | | 长城证券 | 9.37 | 15.67 | +0.54% | | 仙乐健康 | 20.66 | 18.39 | +0.54% | | 康美药业 | 1.88 | 1562.36 | +0.53% | | 节能铁汉 | 1.88 | -1.96 | +0.53% | | *ST仁东 | 9.45 | 29.71 | +0.53% | | 道氏技术 | 28.58 | 52.58 | +0.53% | | 小熊电器 | 42.16 | 18.58 | +0.52% | | 特力Ａ | 17.31 | 49.04 | +0.52% | | 显盈科技 | 34.99 | 2554.42 | +0.52% | | 拉普拉斯 | 62.22 | 41.20 | +0.52% | | 德联集团 | 5.86 | 65.58 | +0.51% | | 天健集团 | 3.91 | 23.40 | +0.51% | | 劲嘉股份 | 3.93 | -269.94 | +0.51% | | 周大生 | 11.95 | 12.51 | +0.50% | | 广东建工 | 3.99 | 13.84 | +0.50% | | 银宝山新 | 8.01 | -25.64 | +0.50% | | 南凌科技 | 28.05 | 148.10 | +0.50% | | 精智达 | 247.01 | 337.44 | +0.49% | | 伊之密 | 26.64 | 18.05 | +0.49% | | 智度股份 | 8.33 | 59.38 | +0.48% | | 广发证券 | 19.48 | 11.04 | +0.46% | | 箭牌家居 | 8.84 | 127.00 | +0.45% | | 国义招标 | 11.07 | 38.68 | +0.45% | | 白云机场 | 9.09 | 17.31 | +0.44% | | 广钢气体 | 25.15 | 115.97 | +0.44% | | 捷顺科技 | 9.20 | 98.71 | +0.44% | | 好莱客 | 14.15 | 210.68 | +0.43% | | 深圳能源 | 7.10 | 18.32 | +0.42% | | 国信证券 | 12.03 | 9.88 | +0.42% | | 海川智能 | 41.56 | 209.22 | +0.41% | | 德生科技 | 9.79 | 266.62 | +0.41% | | 广汽集团 | 7.81 | -22.07 | +0.39% | | 洲明科技 | 7.87 | 87.02 | +0.38% | | 稳健医疗 | 34.13 | 22.73 | +0.38% | | 佳云科技 | 5.32 | -35.83 | +0.38% | | 健帆生物 | 18.78 | 31.13 | +0.37% | | 熵基科技 | 37.81 | 46.69 | +0.37% | | 超讯通信 | 35.65 | -205.67 | +0.37% | | 新国都 | 25.21 | 41.51 | +0.36% | | 驱动力 | 8.62 | 159.29 | +0.35% | | 开普云 | 120.50 | 246.28 | +0.33% | | 奋达科技 | 6.05 | -250.81 | +0.33% | | 佛山照明 | 6.11 | 27.91 | +0.33% | | 金地集团 | 3.09 | -1.94 | +0.32% | | 广深铁路 | 3.10 | 16.80 | +0.32% | | 新宙邦 | 55.93 | 42.53 | +0.32% | | 拾比佰 | 12.45 | 28.19 | +0.32% | | 中望软件 | 59.94 | 823.54 | +0.32% | | 欧菲光 | 9.51 | -563.02 | +0.32% | | 海信家电 | 22.86 | 9.40 | +0.31% | | 格力电器 | 37.44 | 6.62 | +0.29% | | 聚飞光电 | 10.25 | 45.08 | +0.29% | | 雄帝科技 | 24.27 | 123.12 | +0.29% | | 丽珠集团 | 34.79 | 14.42 | +0.29% | | 招商积余 | 10.54 | 12.25 | +0.29% | | 深圳机场 | 7.04 | 24.71 | +0.28% | | 冠豪高新 | 3.52 | 317.45 | +0.28% | | 海南发展 | 14.18 | -23.43 | +0.28% | | 东莞控股 | 10.70 | 10.45 | +0.28% | | 迈瑞医疗 | 179.27 | 25.27 | +0.27% | | 传音控股 | 57.44 | 17.43 | +0.26% | | 美盈森 | 3.84 | 18.21 | +0.26% | | 迪阿股份 | 30.87 | 91.27 | +0.26% | | 万孚生物 | 19.36 | 34.93 | +0.26% | | 坚朗五金 | 23.26 | 111.71 | +0.26% | | 今天国际 | 11.66 | 23.48 | +0.26% | | 天威视讯 | 7.99 | -109.22 | +0.25% | | 招商证券 | 15.99 | 11.31 | +0.25% | | 招商港口 | 21.14 | 11.44 | +0.24% | | 震有科技 | 42.71 | -226.22 | +0.23% | | 深赛格 | 8.58 | 114.42 | +0.23% | | 王子新材 | 17.22 | -103.29 | +0.23% | | 高乐股份 | 8.63 | -235.38 | +0.23% | | 国星光电 | 8.65 | 335.68 | +0.23% | | 永顺生物 | 9.02 | 59.46 | +0.22% | | 中国宝安 | 9.10 | 333.02 | +0.22% | | 禾望电气 | 31.87 | 27.98 | +0.22% | | 万科Ａ | 4.66 | -0.93 | +0.22% | | 塔牌集团 | 9.33 | 14.71 | +0.21% | | 欧派家居 | 55.05 | 13.97 | +0.20% | | 金逸影视 | 10.15 | 104.39 | +0.20% | | 华联控股 | 5.17 | 187.35 | +0.19% | | ST名家汇 | 5.24 | -35.54 | +0.19% | | 智动力 | 15.91 | -29.85 | +0.19% | | 天虹股份 | 5.50 | 307.42 | +0.18% | | 华帝股份 | 6.13 | 11.90 | +0.16% | | 汉维科技 | 12.85 | 277.19 | +0.16% | | 东鹏控股 | 6.80 | 21.33 | +0.15% | | 康泰生物 | 14.07 | -156.70 | +0.14% | | 巨轮智能 | 7.21 | -52.18 | +0.14% | | 永兴股份 | 15.92 | 15.61 | +0.13% | | 群兴玩具 | 8.03 | -168.18 | +0.12% | | 深高速 | 8.97 | 18.34 | +0.11% | | ST惠伦 | 9.70 | -10.21 | +0.10% | | 卫光生物 | 29.37 | 29.13 | +0.10% | | 东信和平 | 21.19 | 67.09 | +0.09% | | 欢乐家 | 21.44 | 126.50 | +0.09% | | 华大智造 | 55.35 | -89.70 | +0.09% | | 锦龙股份 | 11.28 | 63.60 | +0.09% | | 广东宏大 | 47.71 | 40.23 | +0.08% | | 索菲亚 | 12.76 | 10.87 | +0.08% | | 丸美生物 | 27.92 | 32.29 | +0.07% | | 金证股份 | 14.35 | -94.12 | +0.07% | | 温氏股份 | 17.05 | 14.09 | +0.06% | | 江波龙 | 330.30 | 211.57 | +0.05% | | 新媒股份 | 42.60 | 13.08 | +0.05% | | 宇瞳光学 | 26.90 | 42.25 | +0.04% | | 若羽臣 | 28.71 | 58.48 | +0.03% | | 新产业 | 53.40 | 25.43 | +0.02% | | 南玻Ａ | 4.84 | -40.25 | 0.00% | | 华侨城Ａ | 2.40 | -1.81 | 0.00% | | 海王生物 | 3.31 | -7.17 | 0.00% | | 盐田港 | 4.58 | 16.82 | 0.00% | | 广弘控股 | 6.04 | 33.96 | 0.00% | | 宝新能源 | 4.82 | 11.23 | 0.00% | | 华发股份 | 4.04 | -39.46 | 0.00% | | 飞马国际 | 3.03 | 869.48 | 0.00% | | 遥望科技 | 7.05 | -6.54 | 0.00% | | 天源迪科 | 13.16 | 283.83 | 0.00% | | 万顺新材 | 6.17 | -22.78 | 0.00% | | 天龙集团 | 12.68 | 75.34 | 0.00% | | 海普瑞 | 11.35 | 39.63 | 0.00% | | 汇川技术 | 70.79 | 36.96 | 0.00% | | 广田集团 | 1.77 | -56.30 | 0.00% | | 雷曼光电 | 9.44 | -99.81 | 0.00% | | 万和电气 | 8.89 | 9.68 | 0.00% | | ST岭南 | 1.76 | -3.48 | 0.00% | | 小崧股份 | 10.02 | -12.99 | 0.00% | | 日丰股份 | 13.25 | 37.49 | 0.00% | | 天创时尚 | 12.00 | -77.16 | 0.00% | | 天禾股份 | 7.73 | 57.21 | 0.00% | | 白云山 | 25.16 | 13.70 | -0.04% | | 朗科科技 | 38.73 | -130.42 | -0.05% | | 海能达 | 11.20 | -5.74 | -0.09% | | 凌霄泵业 | 17.82 | 13.74 | -0.11% | | 证通电子 | 8.87 | -14.04 | -0.11% | | 奥飞娱乐 | 8.56 | -41.37 | -0.12% | | 广州酒家 | 16.58 | 19.32 | -0.12% | | 天亿马 | 52.82 | -145.92 | -0.13% | | 南方传媒 | 14.16 | 11.04 | -0.14% | | 国药一致 | 25.48 | 26.55 | -0.16% | | 粤高速Ａ | 12.30 | 14.69 | -0.16% | | 青木科技 | 62.87 | 59.41 | -0.17% | | 云里物里 | 22.80 | 208.87 | -0.18% | | 平安银行 | 10.74 | 4.83 | -0.19% | | 粤电力Ａ | 5.17 | 334.69 | -0.19% | | 东江环保 | 5.09 | -5.57 | -0.20% | | 省广集团 | 9.64 | 158.85 | -0.21% | | 广日股份 | 9.36 | 12.00 | -0.21% | | 捷佳伟创 | 116.00 | 11.78 | -0.22% | | 长亮科技 | 13.37 | 3384.56 | -0.22% | | 四方精创 | 35.40 | 229.83 | -0.23% | | 兆新股份 | 3.82 | -154.60 | -0.26% | | 众业达 | 11.28 | 29.20 | -0.27% | | 海天味业 | 37.21 | 31.78 | -0.27% | | 红棉股份 | 3.69 | 13.19 | -0.27% | | 广州港 | 3.52 | 29.88 | -0.28% | | 深圳瑞捷 | 20.90 | -212.21 | -0.29% | | 富安娜 | 6.86 | 14.07 | -0.29% | | 法本信息 | 20.33 | 82.20 | -0.29% | | 捷荣技术 | 12.96 | -7.89 | -0.31% | | 保利发展 | 6.33 | 73.88 | -0.31% | | 华润三九 | 29.97 | 18.07 | -0.33% | | 世荣兆业 | 5.99 | 35.23 | -0.33% | | ST长园 | 5.80 | -6.09 | -0.34% | | 汤臣倍健 | 11.53 | 28.21 | -0.35% | | 南网数字 | 31.66 | 130.43 | -0.35% | | 达实智能 | 2.87 | -13.93 | -0.35% | | 世联行 | 2.84 | -25.92 | -0.35% | | 纬达光电 | 19.83 | 166.96 | -0.35% | | 南兴股份 | 21.91 | -22.28 | -0.36% | | 深桑达Ａ | 19.07 | 147.12 | -0.37% | | 佳创视讯 | 10.17 | -102.96 | -0.39% | | 德美化工 | 9.82 | 52.99 | -0.41% | | 开立医疗 | 25.73 | 166.37 | -0.46% | | 华宝新能 | 59.51 | 46.62 | -0.48% | | 珠海中富 | 3.99 | -34.78 | -0.50% | | 星辉娱乐 | 5.89 | 178.02 | -0.51% | | 梅雁吉祥 | 3.84 | -58.17 | -0.52% | | 红墙股份 | 13.43 | 1147.90 | -0.52% | | 东鹏饮料 | 234.54 | 30.24 | -0.55% | | 凯撒文化 | 3.57 | -6.33 | -0.56% | | 安达智能 | 245.61 | -170.45 | -0.57% | | 广百股份 | 6.86 | -133.86 | -0.58% | | 中科飞测 | 170.98 | 2333.07 | -0.59% | | 赛意信息 | 21.34 | 120.49 | -0.61% | | 银之杰 | 38.12 | -214.61 | -0.63% | | 星湖科技 | 7.64 | 9.91 | -0.65% | | 绿亨科技 | 8.74 | 42.19 | -0.68% | | 恒基达鑫 | 8.73 | 56.83 | -0.68% | | 美好医疗 | 28.93 | 52.39 | -0.72% | | 招商蛇口 | 9.35 | 21.42 | -0.74% | | 方大集团 | 3.91 | 381.96 | -0.76% | | 粤海饲料 | 7.64 | 651.03 | -0.78% | | 广州发展 | 7.59 | 11.55 | -0.78% | | 绿色动力 | 7.56 | 15.28 | -0.79% | | 杰美特 | 38.63 | -175.70 | -0.80% | | 比亚迪 | 96.74 | 23.00 | -0.80% | | 远光软件 | 7.36 | 45.97 | -0.81% | | 深圳燃气 | 7.17 | 14.66 | -0.83% | | 奥特迅 | 10.39 | -32.60 | -0.86% | | 大悦城 | 3.25 | -4.77 | -0.91% | | 奥飞数据 | 24.58 | 148.03 | -0.93% | | 绿联科技 | 80.12 | 54.74 | -0.94% | | 中炬高新 | 18.41 | 20.57 | -0.97% | | 蒙娜丽莎 | 13.70 | 86.23 | -1.01% | | 海大集团 | 54.19 | 17.95 | -1.06% | | 朗坤科技 | 27.81 | 24.72 | -1.07% | | 神州信息 | 18.50 | -35.19 | -1.07% | | 赢时胜 | 20.23 | -33.47 | -1.08% | | 宏景科技 | 113.06 | 277.08 | -1.08% | | 御银股份 | 8.26 | 626.37 | -1.08% | | 穗恒运Ａ | 7.07 | 17.44 | -1.12% | | 佛燃能源 | 14.93 | 22.00 | -1.13% | | TCL智家 | 9.59 | 8.87 | -1.13% | | 新亚电缆 | 21.94 | 74.26 | -1.17% | | 鹏辉能源 | 51.71 | -131.18 | -1.18% | | 协创数据 | 249.10 | 103.54 | -1.21% | | 电声股份 | 12.00 | 122.67 | -1.23% | | 神州数码 | 39.51 | 54.01 | -1.25% | | 中信海直 | 21.25 | 46.70 | -1.30% | | ST迪威迅 | 6.83 | 197.01 | -1.30% | | 因赛集团 | 39.66 | -120.73 | -1.32% | | *ST四通 | 8.88 | -55.43 | -1.33% | | 国联水产 | 3.65 | -2.82 | -1.35% | | 科陆电子 | 9.76 | -206.23 | -1.41% | | 大参林 | 19.17 | 19.19 | -1.44% | | 美格智能 | 48.29 | 80.31 | -1.45% | | ST英飞拓 | 3.30 | -9.86 | -1.49% | | 华鹏飞 | 6.50 | -10946.84 | -1.52% | | 大位科技 | 12.00 | 407.63 | -1.56% | | 中金辐照 | 18.22 | 46.80 | -1.57% | | 白云电器 | 20.10 | 49.25 | -1.71% | | 易事特 | 7.95 | 238.98 | -1.73% | | 惠云钛业 | 10.16 | -213.21 | -1.74% | | 浩云科技 | 11.26 | -113.29 | -1.75% | | 佰维存储 | 212.80 | -2725.75 | -1.78% | | 云从科技-UW | 15.36 | -32.12 | -1.79% | | 伊戈尔 | 47.41 | 76.95 | -1.80% | | 深粮控股 | 7.44 | 26.44 | -1.85% | | ST长方 | 3.10 | -28.26 | -1.90% | | 中国长城 | 16.93 | -70.49 | -1.91% | | 茂化实华 | 5.12 | -42.52 | -1.92% | | 拓日新能 | 6.31 | -69.05 | -2.02% | | 芭田股份 | 13.99 | 15.18 | -2.24% | | 东方锆业 | 14.81 | 44.67 | -2.31% | | 迪森股份 | 7.02 | 66.29 | -2.50% | | 中南股份 | 2.68 | -15.46 | -2.55% | | 南山控股 | 2.58 | -6.38 | -2.64% | | 南网能源 | 9.30 | 266.62 | -2.92% | | 雅达股份 | 11.46 | 68.33 | -2.96% | | 明阳电气 | 60.87 | 27.37 | -3.07% | | 广聚能源 | 11.31 | 98.35 | -3.08% | | 珈伟新能 | 5.71 | -19.53 | -3.22% | | 云天励飞-U | 96.86 | -77.12 | -3.41% | | *ST原尚 | 35.66 | -57.53 | -3.75% | | 亚钾国际 | 63.34 | 32.60 | -4.03% | | 韶能股份 | 6.47 | 131.38 | -4.15% | | 华特气体 | 69.31 | 57.83 | -4.22% | | 东阳光 | 38.26 | 118.95 | -4.35% | | 亿道信息 | 48.76 | 346.69 | -4.65% | | 首航新能 | 38.68 | 102.68 | -5.66% | | 宏川智慧 | 13.78 | -123.47 | -6.07% | | 朝阳科技 | 26.92 | 27.19 | -6.40% | | 宇新股份 | 16.38 | -319.30 | -7.30% | | 慧为智能 | 29.97 | -1469.49 | -7.76% | | 派诺科技 | 18.97 | 123.98 | -7.91% |
|