免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博汇纸业(600966)山东省
上涨家数:122下跌家数:167平均涨幅:+0.10%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 伟隆股份 | 18.43 | 34.55 | +10.03% | | 南山智尚 | 22.40 | 59.31 | +10.02% | | 道恩股份 | 28.62 | 91.33 | +9.99% | | 博苑股份 | 48.70 | 34.27 | +8.61% | | 天润工业 | 7.23 | 24.01 | +6.17% | | 三祥科技 | 23.20 | 27.57 | +5.94% | | 海容冷链 | 14.69 | 15.16 | +5.46% | | 中际旭创 | 278.90 | 53.94 | +5.16% | | 金城医药 | 18.69 | 65.48 | +5.12% | | 润丰股份 | 72.41 | 24.68 | +5.03% | | 万润股份 | 13.99 | 51.82 | +5.03% | | ST华鹏 | 4.83 | -10.73 | +5.00% | | 中创股份 | 35.00 | 85.77 | +4.92% | | 国子软件 | 43.71 | 84.35 | +4.52% | | 睿创微纳 | 71.95 | 56.49 | +4.34% | | 浪潮信息 | 68.20 | 40.95 | +4.19% | | ST晨鸣 | 2.37 | -0.78 | +3.95% | | 山东威达 | 14.03 | 20.56 | +3.93% | | 天岳先进 | 65.94 | 222.59 | +3.79% | | 德邦科技 | 58.26 | 75.82 | +3.57% | | 云路股份 | 101.89 | 33.57 | +3.55% | | 卓创资讯 | 68.21 | 62.13 | +2.88% | | 中航沈飞 | 62.54 | 57.04 | +2.73% | | 万华化学 | 67.17 | 19.15 | +2.39% | | 中孚信息 | 16.15 | -30.63 | +2.22% | | 科兴制药 | 44.50 | 200.56 | +2.06% | | 东阿阿胶 | 52.17 | 20.53 | +2.03% | | 新风光 | 32.77 | 28.44 | +2.02% | | 中泰证券 | 7.32 | 52.28 | +1.95% | | 海能技术 | 30.06 | 78.64 | +1.93% | | 国新健康 | 11.14 | -702.10 | +1.83% | | 光威复材 | 31.98 | 41.39 | +1.81% | | 英科医疗 | 38.09 | 15.79 | +1.76% | | 澳柯玛 | 7.51 | -153.14 | +1.76% | | 浪潮软件 | 16.67 | -116.78 | +1.71% | | 山东玻纤 | 8.48 | 729.22 | +1.68% | | 信通电子 | 48.50 | 51.98 | +1.68% | | 新恒汇 | 86.36 | 118.96 | +1.67% | | 金雷股份 | 26.51 | 43.25 | +1.65% | | 宏创控股 | 16.71 | -112.65 | +1.58% | | 山东赫达 | 13.88 | 22.66 | +1.54% | | 海泰科 | 43.41 | 131.86 | +1.50% | | 世纪天鸿 | 11.30 | 100.61 | +1.44% | | 冰轮环境 | 14.05 | 24.78 | +1.30% | | 康普顿 | 13.73 | 52.74 | +1.25% | | 国林科技 | 16.46 | -58.49 | +1.11% | | 新华锦 | 8.30 | -26.39 | +1.10% | | 尤洛卡 | 7.58 | 56.47 | +1.07% | | 智洋创新 | 26.12 | 141.61 | +1.04% | | 东软载波 | 18.21 | 363.94 | +1.00% | | 普联软件 | 19.78 | 53.77 | +0.92% | | 国瓷材料 | 20.57 | 33.84 | +0.88% | | 盈康生命 | 10.55 | 66.34 | +0.86% | | 云鼎科技 | 13.16 | 115.76 | +0.84% | | 海科新源 | 20.44 | -21.02 | +0.84% | | 鲁信创投 | 13.26 | 35.83 | +0.84% | | 民士达 | 47.73 | 58.54 | +0.82% | | 杰瑞股份 | 46.56 | 17.15 | +0.82% | | 特锐德 | 23.68 | 27.18 | +0.81% | | 海信视像 | 21.67 | 12.12 | +0.79% | | 正海磁材 | 18.08 | 271.17 | +0.78% | | 海尔生物 | 35.09 | 32.88 | +0.78% | | 海联金汇 | 10.60 | 278.26 | +0.76% | | 赛轮轮胎 | 13.36 | 10.80 | +0.75% | | 鲁阳节能 | 12.09 | 13.55 | +0.75% | | 海尔智家 | 25.78 | 12.43 | +0.74% | | 东方电子 | 11.07 | 21.10 | +0.73% | | 酷特智能 | 23.68 | -554.47 | +0.72% | | 恒天海龙 | 5.65 | 101.12 | +0.71% | | 鼎信通讯 | 7.15 | -16.88 | +0.70% | | 海看股份 | 27.00 | 27.57 | +0.67% | | 歌尔股份 | 29.87 | 36.51 | +0.64% | | 山东黄金 | 30.73 | 41.94 | +0.62% | | 太阳纸业 | 14.65 | 13.51 | +0.62% | | 日照港 | 3.28 | 16.22 | +0.61% | | 鲁抗医药 | 10.36 | 22.94 | +0.58% | | 海泰新光 | 47.08 | 39.30 | +0.58% | | 中通客车 | 11.37 | 23.77 | +0.53% | | 亚华电子 | 31.36 | -135.16 | +0.51% | | 潍柴重机 | 50.98 | 72.03 | +0.51% | | 威高血净 | 39.50 | 35.51 | +0.51% | | 金现代 | 14.15 | 339.38 | +0.50% | | 南山铝业 | 4.18 | 8.54 | +0.48% | | 大业股份 | 10.70 | -35.40 | +0.47% | | 奥福科技 | 19.40 | -38.54 | +0.41% | | 华鲁恒升 | 24.78 | 14.85 | +0.41% | | 东岳硅材 | 10.39 | 261.28 | +0.39% | | 山大电力 | 49.69 | 59.93 | +0.38% | | 华东数控 | 10.57 | 293.71 | +0.38% | | 鸥玛软件 | 20.96 | 45.45 | +0.34% | | 通裕重工 | 3.05 | 170.41 | +0.33% | | 玲珑轮胎 | 15.52 | 13.75 | +0.32% | | 山东出版 | 9.33 | 14.08 | +0.32% | | 潍柴动力 | 15.59 | 11.80 | +0.32% | | 石大胜华 | 37.49 | -219.14 | +0.32% | | 东方铁塔 | 9.93 | 20.51 | +0.30% | | 华特达因 | 34.55 | 15.53 | +0.29% | | 中国重汽 | 18.76 | 14.54 | +0.27% | | 荣昌生物 | 78.93 | -32.39 | +0.27% | | 威高骨科 | 31.37 | 52.15 | +0.26% | | 胜通能源 | 12.44 | -527.59 | +0.24% | | 东宏股份 | 12.51 | 22.06 | +0.24% | | 雷神科技 | 33.44 | 122.19 | +0.24% | | 东诚药业 | 17.57 | 90.16 | +0.23% | | 圣泉集团 | 31.60 | 25.78 | +0.22% | | 神思电子 | 23.08 | 161.82 | +0.22% | | 安德利 | 52.05 | 54.15 | +0.21% | | 天鹅股份 | 19.20 | 32.18 | +0.21% | | 渤海汽车 | 4.91 | -3.83 | +0.20% | | 金晶科技 | 5.09 | -71.09 | +0.20% | | ST朗源 | 5.75 | -57.13 | +0.17% | | 华丰股份 | 23.38 | 72.50 | +0.17% | | 赛托生物 | 18.07 | -28.72 | +0.17% | | 山东路桥 | 6.04 | 4.03 | +0.17% | | 双一科技 | 37.34 | 38.04 | +0.16% | | 森麒麟 | 19.62 | 9.94 | +0.15% | | 景津装备 | 16.12 | 11.81 | +0.12% | | 科汇股份 | 16.85 | 50.78 | +0.12% | | 联泓新科 | 20.49 | 107.59 | +0.10% | | 正海生物 | 22.24 | 42.10 | +0.09% | | 山大地纬 | 12.75 | 93.37 | +0.08% | | 豪迈科技 | 59.90 | 22.48 | +0.05% | | 华泰股份 | 3.61 | -322.30 | 0.00% | | 山东药玻 | 23.37 | 16.40 | 0.00% | | 青岛啤酒 | 68.57 | 20.98 | 0.00% | | 泰和新材 | 11.03 | 124.56 | 0.00% | | 雅博股份 | 1.82 | -19.57 | 0.00% | | 齐翔腾达 | 5.13 | 2929.24 | 0.00% | | 山东矿机 | 4.09 | 59.53 | 0.00% | | 海利尔 | 15.09 | 26.23 | 0.00% | | 丰元股份 | 13.28 | -9.01 | 0.00% | | 惠发食品 | 9.89 | -79.15 | 0.00% | | 英派斯 | 23.57 | 31.84 | 0.00% | | 新巨丰 | 9.55 | 27.77 | 0.00% | | 宏盛华源 | 4.55 | 37.17 | 0.00% | | 金帝股份 | 28.22 | 56.47 | -0.04% | | 豪江智能 | 21.68 | 77.74 | -0.05% | | 惠城环保 | 197.76 | 3078.89 | -0.07% | | 共达电声 | 14.49 | 58.41 | -0.07% | | 阳谷华泰 | 14.43 | 37.33 | -0.07% | | 三角轮胎 | 14.29 | 11.73 | -0.07% | | 登海种业 | 10.04 | 172.93 | -0.10% | | 汇金通 | 9.94 | 21.74 | -0.10% | | 邦德股份 | 18.68 | 27.67 | -0.11% | | 城市传媒 | 7.21 | 78.55 | -0.14% | | 坤泰股份 | 20.54 | 50.83 | -0.15% | | 鲁银投资 | 6.82 | 15.34 | -0.15% | | 天罡股份 | 34.06 | 25.22 | -0.15% | | 天能重工 | 5.70 | -22.50 | -0.18% | | 龙大美食 | 5.49 | -1335.14 | -0.18% | | 华电国际 | 5.41 | 10.22 | -0.18% | | 青岛双星 | 5.13 | -8.64 | -0.19% | | 山推股份 | 9.87 | 13.05 | -0.20% | | 华明装备 | 19.12 | 25.64 | -0.21% | | 克莱特 | 42.76 | 59.53 | -0.21% | | 华熙生物 | 56.78 | 834.00 | -0.21% | | 凯盛新材 | 23.31 | 108.39 | -0.21% | | 滨化股份 | 4.46 | 32.10 | -0.22% | | 德固特 | 29.56 | 64.61 | -0.24% | | 鲁北化工 | 8.18 | 17.54 | -0.24% | | 泰和科技 | 24.26 | 49.45 | -0.25% | | 科捷智能 | 15.92 | -41.66 | -0.25% | | 威龙股份 | 7.66 | -1600.68 | -0.26% | | 艾迪精密 | 18.92 | 43.93 | -0.26% | | 维远股份 | 14.67 | -64.49 | -0.27% | | 鲁泰A | 7.30 | 12.16 | -0.27% | | 汉缆股份 | 3.61 | 20.12 | -0.28% | | 华仁药业 | 3.57 | -3.01 | -0.28% | | 盘古智能 | 26.83 | 64.67 | -0.30% | | 恒通股份 | 9.82 | 41.36 | -0.30% | | 鲁西化工 | 12.94 | 15.25 | -0.31% | | 山东高速 | 9.37 | 14.01 | -0.32% | | 瑞康医药 | 3.04 | 233.10 | -0.33% | | 益生股份 | 9.03 | 30.55 | -0.33% | | 圣阳股份 | 14.25 | 30.20 | -0.35% | | 青达环保 | 31.22 | 24.96 | -0.35% | | 张裕A | 22.35 | 49.14 | -0.36% | | 威海广泰 | 10.99 | 87.10 | -0.36% | | 日科化学 | 8.13 | -55.52 | -0.37% | | 兖矿能源 | 13.17 | 9.88 | -0.38% | | 好当家 | 2.44 | 83.78 | -0.41% | | 青岛食品 | 14.36 | 28.41 | -0.42% | | 联诚精密 | 16.71 | -65.14 | -0.42% | | 昇辉科技 | 7.09 | -25.57 | -0.42% | | 利群股份 | 4.68 | 212.58 | -0.43% | | 瑞茂通 | 4.63 | -1823.25 | -0.43% | | 绿能慧充 | 9.08 | 438.14 | -0.44% | | 兴民智通 | 6.63 | 13.42 | -0.45% | | 软控股份 | 8.77 | 19.42 | -0.45% | | *ST新潮 | 4.25 | 14.36 | -0.47% | | 新华制药 | 16.42 | 25.73 | -0.48% | | 联科科技 | 25.76 | 17.37 | -0.50% | | 威奥股份 | 7.81 | 36.37 | -0.51% | | 胜利股份 | 3.61 | 25.70 | -0.55% | | 中化装备 | 8.98 | -1.96 | -0.55% | | 泰山石油 | 7.13 | 25.63 | -0.56% | | 泰德股份 | 12.34 | 80.41 | -0.56% | | 青农商行 | 3.52 | 6.64 | -0.56% | | 金正大 | 1.75 | 138.23 | -0.57% | | 新华医疗 | 17.15 | 16.23 | -0.58% | | 福瑞达 | 8.52 | 38.62 | -0.58% | | 新北洋 | 8.50 | 100.68 | -0.58% | | 中创物流 | 11.81 | 15.81 | -0.59% | | 孚日股份 | 5.03 | 12.80 | -0.59% | | *ST荣控 | 9.93 | -3.87 | -0.60% | | 西王食品 | 3.29 | -7.29 | -0.60% | | 龙源技术 | 7.93 | 50.15 | -0.63% | | 海程邦达 | 13.99 | 68.63 | -0.64% | | 山东钢铁 | 1.55 | -12.99 | -0.64% | | 联合化学 | 91.60 | 174.03 | -0.65% | | 银座股份 | 5.90 | 52.73 | -0.67% | | 日辰股份 | 28.00 | 40.24 | -0.67% | | 同大股份 | 33.76 | 302.12 | -0.68% | | 瑞丰高材 | 11.25 | 160.23 | -0.71% | | ST联创 | 5.62 | 129.80 | -0.71% | | 三柏硕 | 13.67 | 276.60 | -0.73% | | 金能科技 | 7.95 | 581.37 | -0.75% | | 博汇纸业 | 5.24 | 54.44 | -0.76% | | 渤海轮渡 | 10.41 | 18.12 | -0.76% | | 九阳股份 | 10.31 | 83.80 | -0.77% | | 仙坛股份 | 6.36 | 22.14 | -0.78% | | ST雪发 | 3.78 | -13.37 | -0.79% | | ST未名 | 7.56 | -28.50 | -0.79% | | 青岛港 | 8.68 | 10.59 | -0.80% | | 国恩股份 | 48.24 | 19.70 | -0.80% | | 兰剑智能 | 38.36 | 33.82 | -0.83% | | 力诺药包 | 19.69 | 84.43 | -0.86% | | 亚通精工 | 24.78 | 41.78 | -0.88% | | 双塔食品 | 5.48 | 71.09 | -0.90% | | 嘉华股份 | 14.20 | 20.56 | -0.91% | | 蓝帆医疗 | 6.43 | -24.01 | -0.92% | | 泓淋电力 | 16.98 | 32.53 | -0.93% | | 朗进科技 | 19.98 | -27.01 | -0.94% | | 中宠股份 | 60.78 | 40.71 | -0.98% | | 山东海化 | 5.97 | -12.06 | -1.00% | | 百合股份 | 43.60 | 19.98 | -1.02% | | 东港股份 | 13.45 | 44.77 | -1.03% | | 积成电子 | 8.61 | 84.42 | -1.03% | | 东方海洋 | 2.87 | -28.38 | -1.03% | | 步长制药 | 18.97 | -55.48 | -1.04% | | 中锐股份 | 2.81 | -11.57 | -1.06% | | 索通发展 | 24.01 | 15.65 | -1.07% | | 新能泰山 | 3.69 | -44.26 | -1.07% | | 康欣新材 | 2.74 | -9.68 | -1.08% | | 腾达科技 | 22.26 | 58.58 | -1.11% | | 键邦股份 | 24.61 | 30.07 | -1.12% | | 三元生物 | 30.24 | 57.93 | -1.14% | | 玉马科技 | 17.24 | 30.63 | -1.15% | | 百洋医药 | 24.86 | 22.13 | -1.15% | | 弘宇股份 | 15.40 | 163.47 | -1.16% | | 漱玉平民 | 12.83 | -29.94 | -1.16% | | 罗欣药业 | 5.88 | -6.93 | -1.18% | | 得利斯 | 5.03 | -85.47 | -1.18% | | 龙泉股份 | 4.95 | 47.14 | -1.20% | | 恒邦股份 | 12.34 | 25.89 | -1.20% | | 民和股份 | 8.93 | -11.21 | -1.22% | | 如意集团 | 6.32 | -2.89 | -1.25% | | 家家悦 | 10.99 | 55.38 | -1.26% | | 科源制药 | 36.87 | 59.56 | -1.26% | | 隆基机械 | 8.47 | 68.90 | -1.28% | | 高测股份 | 12.13 | -28.14 | -1.30% | | 三维化学 | 9.03 | 19.62 | -1.31% | | 金岭矿业 | 9.04 | 23.30 | -1.42% | | 德才股份 | 16.51 | -8.24 | -1.49% | | 隆华新材 | 12.37 | 29.43 | -1.51% | | 迪尔化工 | 14.31 | 37.09 | -1.51% | | 保龄宝 | 10.77 | 29.59 | -1.55% | | 元利科技 | 18.88 | 19.82 | -1.56% | | 先达股份 | 10.03 | 41.51 | -1.57% | | 青岛银行 | 5.00 | 6.55 | -1.57% | | 乖宝宠物 | 94.97 | 55.82 | -1.58% | | 春雪食品 | 10.96 | 86.61 | -1.62% | | 青岛金王 | 8.93 | 178.15 | -1.65% | | 邦基科技 | 24.27 | 71.21 | -1.66% | | 华纺股份 | 3.52 | -39.60 | -1.68% | | 百龙创园 | 20.91 | 29.61 | -1.74% | | 宝莫股份 | 5.63 | 54.43 | -1.75% | | 美瑞新材 | 17.37 | 89.12 | -1.75% | | 英科再生 | 27.88 | 17.65 | -1.80% | | 沃华医药 | 7.00 | 57.72 | -1.82% | | 一诺威 | 16.31 | 21.95 | -1.87% | | 蔚蓝生物 | 15.19 | 64.61 | -1.94% | | 招金黄金 | 9.53 | -318.45 | -1.95% | | 德石股份 | 19.50 | 26.80 | -1.96% | | 迈赫股份 | 28.30 | 53.67 | -2.04% | | 齐鲁银行 | 5.75 | 6.59 | -2.04% | | 中农联合 | 17.68 | -26.01 | -2.21% | | 济高发展 | 3.29 | -3.57 | -2.37% | | 路斯股份 | 23.04 | 29.46 | -2.46% | | 密封科技 | 24.61 | 41.46 | -2.53% | | 恒誉环保 | 27.09 | 96.81 | -2.55% | | 泰鹏智能 | 23.95 | 138.23 | -2.56% | | 亚星化学 | 7.21 | -25.89 | -2.83% | | 冠中生态 | 11.96 | -23.11 | -2.92% | | 齐峰新材 | 9.20 | 77.65 | -3.06% | | 山东章鼓 | 12.59 | 62.68 | -3.08% | | 美晨科技 | 2.47 | -6.80 | -3.14% | | 山东墨龙 | 6.32 | -19.76 | -3.22% | | 史丹利 | 9.81 | 12.25 | -3.35% | | 辰欣药业 | 28.64 | 26.49 | -4.53% | | 金麒麟 | 21.09 | 24.78 | -4.83% | | 征和工业 | 47.94 | 24.45 | -5.50% |
|