免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永和智控(002795)浙江省
上涨家数:107下跌家数:606平均涨幅:-1.89%更新时间：2025-09-02 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 39.60 | 62.73 | +19.93% | | 荣亿精密 | 32.00 | -214.45 | +13.03% | | 曼卡龙 | 22.65 | 51.13 | +12.86% | | 大东南 | 4.03 | 182.02 | +10.11% | | 宁波富达 | 5.28 | 36.74 | +10.00% | | 中捷资源 | 2.64 | 233.85 | +10.00% | | 天普股份 | 57.10 | 247.76 | +10.00% | | 浙江荣泰 | 86.27 | 124.18 | +10.00% | | 中源家居 | 15.44 | -35.84 | +9.97% | | 拓普集团 | 66.40 | 40.64 | +7.95% | | 维康药业 | 22.67 | -14.53 | +7.90% | | 露笑科技 | 8.37 | 70.61 | +6.62% | | 斯菱股份 | 107.96 | 88.43 | +6.52% | | 五洲新春 | 41.55 | 166.10 | +6.18% | | 三维股份 | 12.48 | -57.08 | +5.94% | | 震裕科技 | 148.04 | 76.99 | +5.89% | | 天山铝业 | 10.54 | 10.98 | +5.61% | | 新农股份 | 20.33 | 39.55 | +5.45% | | 百合花 | 15.79 | 37.48 | +4.71% | | 野马电池 | 26.55 | 60.26 | +4.61% | | 铁流股份 | 16.07 | 39.78 | +4.22% | | 金沃股份 | 61.12 | 195.81 | +4.16% | | 杰华特 | 41.00 | -32.63 | +4.11% | | 三维通信 | 11.99 | -35.72 | +4.08% | | 久祺股份 | 20.20 | 30.61 | +4.02% | | 汇洲智能 | 4.19 | -20.48 | +3.97% | | 夏厦精密 | 99.45 | 132.25 | +3.92% | | 祥和实业 | 11.44 | 35.58 | +3.81% | | 凯大催化 | 9.66 | 70.63 | +3.54% | | 中大力德 | 95.00 | 247.67 | +3.43% | | 杭州柯林 | 41.41 | 107.97 | +3.04% | | 宁波远洋 | 9.92 | 19.83 | +2.90% | | 坤博精工 | 44.16 | -197161.60 | +2.89% | | 宏昌科技 | 33.24 | 114.98 | +2.88% | | 宁波海运 | 4.02 | 3809.74 | +2.81% | | 浙江大农 | 22.39 | 36.69 | +2.80% | | 华统股份 | 11.34 | 34.03 | +2.72% | | 祥源文旅 | 8.54 | 50.39 | +2.64% | | 恒林股份 | 32.60 | 20.20 | +2.61% | | 一鸣食品 | 24.14 | 279.01 | +2.59% | | 明牌珠宝 | 6.00 | -42.92 | +2.56% | | 星源卓镁 | 47.68 | 71.48 | +2.56% | | 丰立智能 | 72.85 | 903.19 | +2.45% | | 宁波精达 | 10.24 | 36.22 | +2.40% | | 浙江仙通 | 15.49 | 22.38 | +2.38% | | 贝达药业 | 74.83 | 98.84 | +2.30% | | 百大集团 | 10.03 | 27.28 | +2.24% | | 宁波华翔 | 28.11 | 515.04 | +2.18% | | 天铭科技 | 19.25 | 36.12 | +2.18% | | 杭氧股份 | 24.59 | 24.95 | +2.03% | | 三花智控 | 32.50 | 37.02 | +1.91% | | 横河精密 | 30.66 | 164.64 | +1.89% | | 长盛轴承 | 93.74 | 116.82 | +1.84% | | 恒勃股份 | 79.29 | 58.78 | +1.80% | | 海天精工 | 21.36 | 23.90 | +1.71% | | 晨光电缆 | 9.16 | 340.00 | +1.66% | | 丰安股份 | 22.64 | 40.18 | +1.66% | | 利欧股份 | 5.88 | 41.36 | +1.55% | | 梅轮电梯 | 8.52 | 54.66 | +1.55% | | 日发精机 | 6.77 | -5.82 | +1.50% | | 肯特催化 | 43.81 | 42.67 | +1.48% | | 双林股份 | 47.41 | 50.59 | +1.43% | | 涛涛车业 | 185.89 | 34.14 | +1.42% | | 钱江水利 | 9.88 | 23.48 | +1.33% | | 科润智控 | 12.18 | 50.50 | +1.33% | | 宁波东力 | 12.52 | 120.69 | +1.29% | | 通力科技 | 33.06 | 119.55 | +1.29% | | 三江购物 | 12.10 | 42.43 | +1.17% | | 新澳股份 | 6.10 | 10.30 | +1.16% | | 宁波银行 | 28.85 | 6.74 | +1.16% | | 麒盛科技 | 16.43 | 32.84 | +1.11% | | ST华通 | 15.75 | 43.15 | +1.03% | | 亿田智能 | 57.10 | -165.01 | +1.03% | | 纵横通信 | 17.01 | 172.99 | +1.01% | | 新坐标 | 67.60 | 38.11 | +0.96% | | 杭州银行 | 15.83 | 6.15 | +0.89% | | 棒杰股份 | 4.72 | -3.19 | +0.85% | | 永太科技 | 15.47 | -31.31 | +0.85% | | 鲍斯股份 | 8.88 | 7.48 | +0.79% | | 浙能电力 | 5.13 | 9.37 | +0.79% | | 汇隆新材 | 25.01 | 77.77 | +0.68% | | 兆丰股份 | 102.85 | 72.81 | +0.67% | | *ST星农 | 6.12 | -9.91 | +0.66% | | 华洋赛车 | 35.45 | 32.51 | +0.65% | | 旭升集团 | 14.39 | 38.96 | +0.56% | | 航民股份 | 7.35 | 10.19 | +0.55% | | 杭齿前进 | 19.48 | 31.34 | +0.52% | | 万胜智能 | 18.30 | 40.27 | +0.49% | | 百诚医药 | 62.75 | -37.28 | +0.48% | | 海昇药业 | 19.22 | 33.35 | +0.47% | | 中马传动 | 29.37 | 1613.70 | +0.41% | | 众泰汽车 | 2.84 | -16.10 | +0.35% | | 夜光明 | 20.85 | 53.85 | +0.34% | | 浙商银行 | 3.15 | 5.82 | +0.32% | | 新芝生物 | 16.97 | 38.41 | +0.30% | | 物产环能 | 13.69 | 11.21 | +0.29% | | 爱仕达 | 15.10 | 240.10 | +0.27% | | 浙海德曼 | 119.80 | 581.19 | +0.24% | | 宏达高科 | 12.93 | 86.13 | +0.23% | | 泰格医药 | 65.24 | 190.01 | +0.23% | | 联德股份 | 28.28 | 34.21 | +0.21% | | 维科技术 | 6.80 | -59.43 | +0.15% | | 镇海股份 | 11.95 | 33.21 | +0.08% | | 跃岭股份 | 15.32 | 73.42 | +0.07% | | 华生科技 | 15.91 | 70.46 | +0.06% | | 信质集团 | 27.27 | -446.48 | +0.04% | | 力聚热能 | 40.97 | 14.04 | +0.02% | | 荣安地产 | 1.93 | -2.85 | 0.00% | | 民丰特纸 | 6.51 | 59.18 | 0.00% | | 轻纺城 | 4.00 | 45.36 | 0.00% | | 宁波港 | 3.63 | 13.42 | 0.00% | | 百隆东方 | 5.29 | 13.98 | 0.00% | | 顾家家居 | 28.71 | 15.31 | 0.00% | | 思进智能 | 14.19 | 30.27 | 0.00% | | 瑞丰银行 | 5.59 | 5.57 | 0.00% | | 镇洋发展 | -- | -- | -- | | 晶盛机电 | 30.45 | 37.89 | -0.03% | | 宏润建设 | 8.55 | 44.27 | -0.12% | | 富岭股份 | 14.95 | 49.81 | -0.13% | | 志高机械 | 50.20 | 36.86 | -0.16% | | 家联科技 | 24.43 | -68.09 | -0.20% | | 华旺科技 | 9.43 | 16.28 | -0.21% | | 京投发展 | 4.05 | -2.55 | -0.25% | | 江山欧派 | 14.95 | 188.93 | -0.27% | | 会稽山 | 25.43 | 61.18 | -0.27% | | 亚太药业 | 6.52 | 36.30 | -0.31% | | 顺发恒能 | 3.10 | 81.43 | -0.32% | | 海利得 | 6.12 | 13.76 | -0.33% | | 银都股份 | 17.36 | 19.69 | -0.34% | | 苏泊尔 | 51.43 | 18.37 | -0.35% | | 兴源环境 | 2.85 | -17.78 | -0.35% | | 君禾股份 | 8.50 | 46.15 | -0.35% | | 果麦文化 | 82.87 | 189.15 | -0.36% | | 双环传动 | 36.46 | 27.40 | -0.38% | | 一彬科技 | 17.92 | -67.11 | -0.39% | | 天益医疗 | 44.02 | -439.67 | -0.41% | | 杭可科技 | 30.02 | 52.53 | -0.43% | | 浙江美大 | 6.87 | 176.35 | -0.43% | | 亿利达 | 6.73 | 131.89 | -0.44% | | 嘉欣丝绸 | 6.38 | 22.16 | -0.47% | | 天能股份 | 29.70 | 23.49 | -0.47% | | 长阳科技 | 24.56 | -128.24 | -0.49% | | 安正时尚 | 7.80 | -33.81 | -0.51% | | 报喜鸟 | 3.78 | 15.84 | -0.53% | | 健盛集团 | 9.43 | 11.07 | -0.53% | | 众鑫股份 | 64.04 | 21.56 | -0.53% | | 晋亿实业 | 5.43 | 18.88 | -0.55% | | 方正电机 | 8.91 | -121.43 | -0.56% | | 瑞晟智能 | 70.93 | 303.23 | -0.56% | | 公牛集团 | 46.82 | 20.69 | -0.57% | | 继峰股份 | 12.02 | -32.70 | -0.58% | | 容百科技 | 25.23 | 83.01 | -0.59% | | 艾能聚 | 20.00 | 66.23 | -0.60% | | 嘉益股份 | 63.52 | 12.83 | -0.61% | | 熊猫乳品 | 28.93 | 37.19 | -0.62% | | 锦盛新材 | 12.71 | -59.57 | -0.63% | | 天邦食品 | 3.01 | 6.90 | -0.66% | | 浙江力诺 | 14.22 | 659.75 | -0.70% | | 七丰精工 | 36.48 | 90.46 | -0.71% | | 公元股份 | 4.12 | 45.93 | -0.72% | | 恒锋工具 | 36.74 | 45.14 | -0.73% | | 永艺股份 | 10.87 | 11.88 | -0.73% | | 捷昌驱动 | 43.31 | 45.50 | -0.73% | | 杭州解百 | 8.07 | 29.46 | -0.74% | | 振德医疗 | 24.10 | 18.25 | -0.74% | | 富春环保 | 5.24 | 13.78 | -0.76% | | 今飞凯达 | 5.24 | 45.78 | -0.76% | | 神通科技 | 16.61 | 3874.15 | -0.78% | | 永泰运 | 23.67 | 30.74 | -0.80% | | 双枪科技 | 26.04 | 73.74 | -0.80% | | 中策橡胶 | 46.83 | 11.47 | -0.80% | | 浙江黎明 | 19.96 | 51.30 | -0.84% | | 帅丰电器 | 15.18 | 118.98 | -0.85% | | 宁波能源 | 4.60 | 17.07 | -0.86% | | 阳光照明 | 3.41 | 20.10 | -0.87% | | 金鹰股份 | 6.81 | -106.87 | -0.87% | | 乔治白 | 4.53 | 39.93 | -0.88% | | 杭州高新 | 18.10 | -102.11 | -0.88% | | 香飘飘 | 13.45 | 29.97 | -0.88% | | 康恩贝 | 4.48 | 19.04 | -0.88% | | 宁波高发 | 16.77 | 18.55 | -0.89% | | 宁波富邦 | 12.28 | 206.55 | -0.89% | | 正裕工业 | 15.59 | 22.38 | -0.89% | | 前进科技 | 24.16 | 108.33 | -0.90% | | 荣晟环保 | 12.04 | 14.55 | -0.91% | | 合盛硅业 | 51.40 | 166.33 | -0.91% | | 温州宏丰 | 7.58 | -49.33 | -0.92% | | 浙江新能 | 7.54 | 44.02 | -0.92% | | 兔宝宝 | 10.75 | 14.65 | -0.92% | | 万得凯 | 29.79 | 21.61 | -0.93% | | 雅戈尔 | 7.30 | 12.91 | -0.95% | | 宁波方正 | 25.98 | -313.05 | -0.95% | | 红蜻蜓 | 6.01 | -30.04 | -0.99% | | 永和智控 | 4.90 | -7.84 | -1.01% | | 亚厦股份 | 3.92 | 16.91 | -1.01% | | 景业智能 | 58.44 | 194.54 | -1.02% | | 雷迪克 | 59.40 | 52.98 | -1.02% | | 祖名股份 | 19.45 | -91.03 | -1.02% | | 牧高笛 | 24.27 | 43.72 | -1.02% | | 双箭股份 | 6.79 | 31.86 | -1.02% | | 球冠电缆 | 10.34 | 26.37 | -1.05% | | 嘉化能源 | 8.45 | 10.83 | -1.05% | | 华智数媒 | 10.30 | -88.29 | -1.06% | | 柯力传感 | 70.88 | 62.89 | -1.06% | | 康隆达 | 27.96 | -13.93 | -1.06% | | 丰茂股份 | 44.52 | 33.08 | -1.07% | | 亿晶光电 | 3.70 | -2.47 | -1.07% | | 浙商证券 | 11.89 | 23.68 | -1.08% | | 德马科技 | 21.65 | 63.65 | -1.10% | | 杭萧钢构 | 2.67 | 46.26 | -1.11% | | 海宁皮城 | 4.41 | 74.57 | -1.12% | | 宁波中百 | 13.18 | 145.55 | -1.13% | | 宋城演艺 | 8.78 | 25.64 | -1.13% | | 仙鹤股份 | 24.56 | 18.69 | -1.13% | | 银轮股份 | 36.68 | 37.25 | -1.13% | | 爱柯迪 | 19.03 | 17.64 | -1.14% | | 圣龙股份 | 18.85 | -96.46 | -1.15% | | 杭电股份 | 6.82 | 44.77 | -1.16% | | 财通证券 | 8.50 | 15.81 | -1.16% | | 万丰股份 | 16.68 | 44.18 | -1.18% | | 伟明环保 | 19.12 | 12.05 | -1.19% | | 杭州热电 | 21.58 | 42.01 | -1.19% | | 浙江交科 | 4.04 | 8.03 | -1.22% | | 五芳斋 | 17.71 | 33.85 | -1.23% | | 南都物业 | 13.64 | 19.50 | -1.23% | | 嘉澳环保 | 72.19 | -14.97 | -1.23% | | 腾达建设 | 2.40 | 151.47 | -1.23% | | 源飞宠物 | 26.36 | 30.58 | -1.24% | | 奇精机械 | 19.56 | 56.78 | -1.26% | | 泰鸿万立 | 21.11 | 35.07 | -1.26% | | 森马服饰 | 5.41 | 16.02 | -1.28% | | 创源股份 | 30.79 | 46.18 | -1.28% | | 浙商中拓 | 6.14 | 17.62 | -1.29% | | 星帅尔 | 12.97 | 26.96 | -1.29% | | *ST步森 | 9.10 | -23.57 | -1.30% | | 钱江摩托 | 16.59 | 14.64 | -1.31% | | 楚环科技 | 21.83 | 76.61 | -1.31% | | 森林包装 | 9.71 | 27.80 | -1.32% | | 吉华集团 | 5.22 | 47.94 | -1.32% | | 中威电子 | 8.20 | -39.23 | -1.32% | | *ST元成 | 2.22 | -1.87 | -1.33% | | 老板电器 | 19.93 | 12.31 | -1.34% | | 浙江龙盛 | 10.32 | 16.33 | -1.34% | | 万盛股份 | 10.28 | 111.23 | -1.34% | | 和顺科技 | 37.89 | -54.32 | -1.35% | | 道明光学 | 10.01 | 32.84 | -1.38% | | 彩蝶实业 | 17.15 | 23.31 | -1.38% | | 安邦护卫 | 53.18 | 44.26 | -1.39% | | 伟星新材 | 10.54 | 18.98 | -1.40% | | 珀莱雅 | 83.22 | 19.99 | -1.43% | | 三星新材 | 13.06 | -15.46 | -1.43% | | 聚力文化 | 2.73 | 117.26 | -1.44% | | 新中港 | 8.76 | 24.44 | -1.46% | | 迎丰股份 | 7.38 | -927.68 | -1.47% | | 创新医疗 | 24.82 | -122.67 | -1.47% | | 西子洁能 | 13.41 | 41.51 | -1.47% | | 杰克股份 | 47.30 | 25.81 | -1.48% | | 台华新材 | 9.28 | 13.18 | -1.49% | | 泰坦股份 | 15.87 | 54.93 | -1.49% | | 天通股份 | 9.90 | 195.47 | -1.49% | | 君亭酒店 | 25.60 | 281.69 | -1.50% | | 芯能科技 | 9.16 | 23.51 | -1.51% | | 比依股份 | 22.01 | 33.03 | -1.52% | | 中力股份 | 39.34 | 18.18 | -1.53% | | 华纬科技 | 23.81 | 23.70 | -1.53% | | 钱江生化 | 5.78 | 27.09 | -1.53% | | 巍华新材 | 17.97 | 38.75 | -1.53% | | 华鼎股份 | 3.83 | 8.83 | -1.54% | | 博威合金 | 24.86 | 14.53 | -1.54% | | 浙江世宝 | 12.11 | 56.84 | -1.54% | | 安旭生物 | 39.83 | 37.14 | -1.56% | | 万里扬 | 8.19 | 32.33 | -1.56% | | 海伦钢琴 | 13.22 | -31.88 | -1.56% | | 天龙股份 | 21.88 | 40.01 | -1.57% | | 寿仙谷 | 21.22 | 29.84 | -1.58% | | 春风动力 | 267.71 | 23.14 | -1.58% | | 联翔股份 | 18.00 | 73.27 | -1.59% | | 越剑智能 | 14.79 | 32.22 | -1.60% | | 浙江震元 | 9.18 | 64.62 | -1.61% | | 卧龙新能 | 6.05 | 394.13 | -1.63% | | 海翔药业 | 6.04 | -27.60 | -1.63% | | 国泰环保 | 31.33 | 19.67 | -1.63% | | 润禾材料 | 39.52 | 63.29 | -1.64% | | 国邦医药 | 22.71 | 15.24 | -1.65% | | 我武生物 | 32.85 | 49.77 | -1.65% | | 中亚股份 | 8.35 | 132.57 | -1.65% | | 金固股份 | 13.09 | 399.35 | -1.65% | | 闰土股份 | 7.13 | 30.99 | -1.66% | | 百达精工 | 10.68 | 99.32 | -1.66% | | 浙江华业 | 53.36 | 44.51 | -1.68% | | 亚太股份 | 11.65 | 27.85 | -1.69% | | 金海高科 | 11.04 | 29.06 | -1.69% | | 三星医疗 | 22.87 | 13.74 | -1.72% | | 龙元建设 | 3.43 | -13.46 | -1.72% | | 金字火腿 | 7.33 | 162.86 | -1.74% | | 圣达生物 | 17.47 | 65.09 | -1.74% | | 乐歌股份 | 14.57 | 16.33 | -1.75% | | 德宏股份 | 19.58 | 126.48 | -1.76% | | 索宝蛋白 | 19.00 | 24.61 | -1.76% | | 华达新材 | 8.94 | 32.18 | -1.76% | | 利安科技 | 56.21 | 47.78 | -1.77% | | 伟星股份 | 10.55 | 18.86 | -1.77% | | 西大门 | 14.41 | 22.40 | -1.77% | | 双元科技 | 66.93 | 54.76 | -1.78% | | 旺能环境 | 17.13 | 12.82 | -1.78% | | ST新亚 | 4.95 | -10.55 | -1.79% | | 美登科技 | 63.05 | 59.92 | -1.79% | | 友邦吊顶 | 18.09 | -31.05 | -1.79% | | 甬金股份 | 18.03 | 9.69 | -1.80% | | 理工能科 | 13.08 | 20.25 | -1.80% | | 普洛药业 | 15.77 | 18.85 | -1.81% | | 盾安环境 | 12.50 | 12.04 | -1.81% | | 巨星科技 | 31.63 | 15.86 | -1.83% | | 哈尔斯 | 8.04 | 15.04 | -1.83% | | ST银江 | 3.75 | -2.50 | -1.83% | | 浙江永强 | 3.72 | 17.30 | -1.85% | | 浙矿股份 | 24.44 | 74.33 | -1.85% | | 大丰实业 | 12.74 | 60.11 | -1.85% | | 洁美科技 | 30.12 | 72.35 | -1.86% | | 浙文影业 | 3.68 | 37.15 | -1.87% | | 合力科技 | 13.13 | -435.16 | -1.87% | | 松原安全 | 30.43 | 32.31 | -1.87% | | 欣灵电气 | 31.30 | 178.11 | -1.88% | | 禾川科技 | 47.50 | -41.21 | -1.90% | | 恒帅股份 | 84.87 | 52.02 | -1.91% | | 浙江众成 | 5.14 | 60.23 | -1.91% | | 喜悦智行 | 11.30 | -68.25 | -1.91% | | 东方生物 | 27.06 | -10.09 | -1.92% | | 浙江鼎力 | 52.86 | 14.42 | -1.95% | | 三美股份 | 60.96 | 26.78 | -1.96% | | 金道科技 | 23.47 | 57.62 | -1.96% | | 太湖远大 | 26.96 | 29.75 | -1.96% | | 福莱新材 | 32.35 | 71.50 | -1.97% | | 东方电缆 | 53.62 | 44.06 | -1.97% | | 先锋新材 | 3.46 | 38.03 | -1.98% | | ST起步 | 2.47 | -12.55 | -1.98% | | 米奥会展 | 15.72 | 36.15 | -2.00% | | 向日葵 | 4.41 | 790.23 | -2.00% | | 双飞集团 | 22.02 | 73.94 | -2.00% | | 通策医疗 | 46.46 | 40.52 | -2.00% | | 华瑞股份 | 10.74 | -212.20 | -2.01% | | 众望布艺 | 23.40 | 38.43 | -2.01% | | 拱东医疗 | 19.49 | 33.92 | -2.01% | | 中坚科技 | 97.76 | 254.68 | -2.02% | | 热威股份 | 24.64 | 31.01 | -2.03% | | 浙富控股 | 3.85 | 19.08 | -2.04% | | 博拓生物 | 40.32 | 54.87 | -2.04% | | 明新旭腾 | 23.96 | -18.36 | -2.04% | | 宁波联合 | 7.17 | 31.25 | -2.05% | | 新化股份 | 29.07 | 24.59 | -2.06% | | 万马股份 | 15.24 | 40.05 | -2.06% | | 东南网架 | 4.27 | 45.90 | -2.06% | | 锦浪科技 | 67.76 | 28.66 | -2.07% | | 古越龙山 | 10.39 | 47.10 | -2.07% | | 大胜达 | 7.54 | 35.43 | -2.08% | | 天宏锂电 | 20.16 | 225.40 | -2.09% | | 雅艺科技 | 21.49 | 205.61 | -2.10% | | 浙江东日 | 58.84 | 174.34 | -2.10% | | 景兴纸业 | 4.18 | 66.87 | -2.11% | | 东望时代 | 4.64 | -9.83 | -2.11% | | 久盛电气 | 18.05 | -102.27 | -2.11% | | 浙江建投 | 9.25 | 51.54 | -2.12% | | 五洲特纸 | 12.00 | 22.76 | -2.12% | | 申昊科技 | 24.83 | -15.20 | -2.13% | | 民生健康 | 14.25 | 52.40 | -2.13% | | 东方日升 | 10.57 | -3.82 | -2.13% | | 金洲管道 | 7.31 | 23.95 | -2.14% | | 云中马 | 38.72 | 62.87 | -2.15% | | 广博股份 | 10.02 | 34.48 | -2.15% | | 奥锐特 | 22.74 | 23.03 | -2.15% | | 滨江集团 | 10.46 | 10.07 | -2.15% | | 永兴材料 | 34.32 | 27.38 | -2.17% | | 衢州发展 | 4.94 | -162.21 | -2.18% | | 华东医药 | 44.46 | 21.48 | -2.18% | | 新凤鸣 | 15.18 | 19.21 | -2.19% | | 三力士 | 4.46 | 99.01 | -2.19% | | 得邦照明 | 14.26 | 21.77 | -2.19% | | 炜冈科技 | 22.67 | 38.89 | -2.20% | | 浙版传媒 | 8.43 | 14.96 | -2.20% | | 安杰思 | 73.64 | 20.22 | -2.20% | | 华谊兄弟 | 2.66 | -19.23 | -2.21% | | 荣盛石化 | 9.74 | 207.62 | -2.21% | | 贝因美 | 6.94 | 59.75 | -2.25% | | 天成自控 | 10.82 | -478.37 | -2.26% | | 莎普爱思 | 8.21 | -40.15 | -2.26% | | 王力安防 | 10.27 | 30.16 | -2.28% | | 万向钱潮 | 7.70 | 25.53 | -2.28% | | 福斯特 | 14.44 | 43.06 | -2.30% | | 大洋生物 | 35.67 | 36.18 | -2.30% | | 海兴电力 | 26.73 | 15.03 | -2.30% | | 信凯科技 | 40.25 | 31.51 | -2.31% | | 浙江自然 | 26.82 | 16.51 | -2.33% | | 开尔新材 | 5.85 | 106.50 | -2.34% | | 宏鑫科技 | 19.62 | 48.06 | -2.34% | | 美力科技 | 25.01 | 37.62 | -2.34% | | 迪贝电气 | 19.14 | 39.93 | -2.35% | | 宁水集团 | 12.48 | 33.24 | -2.35% | | 亨通股份 | 3.74 | 55.67 | -2.35% | | 太平鸟 | 14.02 | 40.03 | -2.37% | | 万控智造 | 13.58 | 51.51 | -2.37% | | 迦南智能 | 19.75 | 27.45 | -2.37% | | 天元宠物 | 35.78 | 86.92 | -2.37% | | 尤夫股份 | 7.40 | 301.57 | -2.37% | | 鼎龙科技 | 23.84 | 31.53 | -2.38% | | 海康威视 | 30.41 | 22.34 | -2.38% | | 金石资源 | 17.22 | 67.23 | -2.38% | | 均胜电子 | 20.44 | 27.66 | -2.39% | | 诚意药业 | 14.22 | 19.67 | -2.40% | | 物产中大 | 5.68 | 8.28 | -2.41% | | 新和成 | 24.23 | 10.25 | -2.42% | | 花园生物 | 14.49 | 23.96 | -2.42% | | 佐力药业 | 18.44 | 22.10 | -2.43% | | 韵达股份 | 7.60 | 15.72 | -2.44% | | 正强股份 | 36.39 | 32.28 | -2.44% | | 菲达环保 | 5.17 | 18.31 | -2.45% | | ST帕瓦 | 10.33 | -2.98 | -2.46% | | 蓝宇股份 | 33.87 | 48.37 | -2.48% | | 海亮股份 | 11.81 | 31.90 | -2.48% | | 思创医惠 | 3.54 | -11.97 | -2.48% | | 雪龙集团 | 19.20 | 58.81 | -2.49% | | 微光股份 | 35.49 | 34.23 | -2.50% | | 宁波色母 | 16.72 | 26.64 | -2.51% | | 诺力股份 | 25.20 | 13.89 | -2.51% | | 尖峰集团 | 12.01 | 7.31 | -2.52% | | 电魂网络 | 21.26 | -136.28 | -2.52% | | 春晖智控 | 17.00 | 63.66 | -2.52% | | 光华股份 | 20.86 | 20.16 | -2.52% | | 久立特材 | 21.80 | 12.73 | -2.55% | | 卫星化学 | 19.49 | 9.71 | -2.55% | | 浙江华远 | 20.52 | 70.35 | -2.56% | | 西力科技 | 12.89 | 21.61 | -2.57% | | 万事利 | 14.78 | 115.65 | -2.57% | | 天目药业 | 18.94 | 52.43 | -2.57% | | 仙琚制药 | 10.54 | 28.51 | -2.59% | | 华海药业 | 25.90 | 49.72 | -2.59% | | 运达股份 | 15.35 | 26.20 | -2.60% | | 海象新材 | 20.51 | 19.21 | -2.61% | | 精工科技 | 17.52 | 56.14 | -2.61% | | 万安科技 | 14.15 | 35.08 | -2.62% | | 春光科技 | 38.71 | 296.04 | -2.62% | | 奥普科技 | 12.26 | 15.58 | -2.62% | | 佩蒂股份 | 17.80 | 27.11 | -2.63% | | 世茂能源 | 22.20 | 21.24 | -2.63% | | 美康生物 | 10.71 | 30.18 | -2.64% | | 航天彩虹 | 25.06 | 1145.68 | -2.64% | | 司太立 | 11.78 | -120.49 | -2.64% | | 均普智能 | 11.75 | 1333.09 | -2.65% | | 浙农股份 | 9.50 | 12.25 | -2.66% | | 税友股份 | 54.80 | 233.52 | -2.66% | | 桐昆股份 | 14.23 | 27.75 | -2.67% | | 信息发展 | 58.67 | -112.76 | -2.67% | | 万丰奥威 | 18.42 | 51.75 | -2.69% | | 合兴股份 | 18.73 | 30.78 | -2.70% | | 西磁科技 | 38.48 | 332.91 | -2.71% | | 新光药业 | 16.18 | 45.59 | -2.71% | | 泰瑞机器 | 10.42 | 32.44 | -2.71% | | 中泰股份 | 17.59 | -101.75 | -2.71% | | 远方信息 | 12.90 | 38.38 | -2.71% | | 浙江医药 | 15.35 | 9.72 | -2.72% | | 咸亨国际 | 13.90 | 23.57 | -2.73% | | 长华集团 | 11.72 | 64.90 | -2.74% | | 海正药业 | 10.62 | 27.38 | -2.75% | | 杭州园林 | 16.62 | -78.69 | -2.75% | | 大地海洋 | 27.46 | -603.46 | -2.76% | | 九洲药业 | 18.60 | 25.18 | -2.77% | | 炬华科技 | 15.43 | 11.88 | -2.77% | | 慧博云通 | 63.49 | 568.38 | -2.80% | | *ST围海 | 3.46 | -43.20 | -2.81% | | 先锋电子 | 19.68 | 99.91 | -2.81% | | 昱能科技 | 49.02 | 58.32 | -2.82% | | 迦南科技 | 5.16 | 81.09 | -2.82% | | 田中精机 | 20.54 | -21.19 | -2.84% | | 杉杉股份 | 11.63 | -147.47 | -2.84% | | 中胤时尚 | 16.76 | -199.03 | -2.84% | | 奥泰生物 | 69.66 | 17.78 | -2.85% | | 普莱得 | 25.11 | 35.89 | -2.86% | | 大叶股份 | 36.67 | 39.45 | -2.89% | | 宁波建工 | 5.38 | 19.84 | -2.89% | | 禾迈股份 | 109.58 | 78.65 | -2.89% | | 华数传媒 | 8.06 | 27.39 | -2.89% | | 奥康国际 | 8.68 | -12.09 | -2.91% | | 海森药业 | 24.87 | 30.15 | -2.93% | | 乐惠国际 | 27.11 | 133.47 | -2.97% | | 博汇股份 | 14.36 | -16.25 | -2.97% | | 泰林生物 | 31.95 | 193.50 | -2.98% | | 和泰机电 | 37.76 | 51.71 | -2.98% | | 长鸿高科 | 14.89 | -14325.94 | -3.00% | | 朗鸿科技 | 15.86 | 37.16 | -3.00% | | *ST大立 | 11.30 | -23.29 | -3.00% | | 海联讯 | 12.81 | 537.25 | -3.03% | | 南都电源 | 16.60 | -7.79 | -3.04% | | 经纬股份 | 35.72 | 62.38 | -3.04% | | 森赫股份 | 10.50 | 38.31 | -3.05% | | 天正电气 | 7.63 | 29.86 | -3.05% | | 永安期货 | 14.89 | 49.52 | -3.06% | | 金盾股份 | 13.28 | 397.01 | -3.07% | | 新柴股份 | 13.59 | 40.08 | -3.07% | | 德昌股份 | 16.74 | 25.77 | -3.07% | | 本立科技 | 23.64 | 37.00 | -3.08% | | 众合科技 | 7.87 | 114.92 | -3.08% | | 捷众科技 | 36.50 | 36.82 | -3.08% | | 美硕科技 | 30.12 | 123.67 | -3.09% | | 弘讯科技 | 11.92 | 85.89 | -3.09% | | 东南电子 | 20.68 | 55.18 | -3.09% | | 华康股份 | 18.77 | 21.56 | -3.10% | | 华策影视 | 8.43 | 55.34 | -3.10% | | 锋龙股份 | 15.58 | 176.88 | -3.11% | | 慈星股份 | 7.47 | 56.34 | -3.11% | | 杭华股份 | 8.08 | 27.02 | -3.12% | | 能之光 | 29.21 | -- | -3.12% | | *ST东晶 | 10.22 | -34.81 | -3.13% | | 日月股份 | 12.37 | 26.24 | -3.13% | | 英洛华 | 11.70 | 53.40 | -3.15% | | 美迪凯 | 12.00 | -47.90 | -3.15% | | 永创智能 | 10.45 | 177.59 | -3.15% | | 富佳股份 | 18.09 | 67.97 | -3.16% | | 冠盛股份 | 37.02 | 24.84 | -3.17% | | 火星人 | 13.46 | -35.77 | -3.17% | | 凯尔达 | 34.88 | 379.56 | -3.19% | | 远信工业 | 36.95 | 77.43 | -3.20% | | 东亚药业 | 19.35 | -13.59 | -3.20% | | ST数源 | 5.73 | -13.54 | -3.21% | | 万凯新材 | 17.49 | -31.41 | -3.21% | | 沪宁股份 | 34.06 | 306.98 | -3.21% | | 卓锦股份 | 8.43 | -14.60 | -3.21% | | 正泰电器 | 27.00 | 12.87 | -3.23% | | 立方控股 | 29.65 | -35.37 | -3.23% | | 传化智联 | 5.98 | 44.86 | -3.24% | | 横店东磁 | 17.94 | 13.22 | -3.24% | | 润阳科技 | 50.46 | 246.10 | -3.24% | | 聚光科技 | 20.56 | 83.26 | -3.25% | | 喜临门 | 18.32 | 19.16 | -3.27% | | 艾罗能源 | 65.86 | 43.48 | -3.29% | | 福莱特 | 17.32 | -175.73 | -3.29% | | 天铁科技 | 7.91 | -77.33 | -3.30% | | 中欣氟材 | 26.30 | -54.53 | -3.31% | | 星华新材 | 22.05 | 23.18 | -3.33% | | 聚合顺 | 12.74 | 15.53 | -3.34% | | 李子园 | 13.82 | 23.98 | -3.36% | | 英特科技 | 20.08 | 78.03 | -3.37% | | 珠城科技 | 52.76 | 41.15 | -3.37% | | 兄弟科技 | 6.57 | 76.60 | -3.38% | | 恒盛能源 | 20.26 | 36.95 | -3.39% | | 凯恩股份 | 5.66 | 937.62 | -3.41% | | 开创电气 | 43.80 | 230.30 | -3.42% | | 京新药业 | 19.21 | 23.71 | -3.42% | | 力源科技 | 9.88 | 103.32 | -3.42% | | 浙江东方 | 6.21 | 17.74 | -3.42% | | 金卡智能 | 12.37 | 18.66 | -3.43% | | 同星科技 | 27.55 | 38.86 | -3.43% | | 德业股份 | 61.54 | 17.14 | -3.45% | | 卡倍亿 | 37.43 | 43.11 | -3.46% | | 宏华数科 | 73.07 | 18.94 | -3.47% | | 广宇集团 | 3.33 | -3.01 | -3.48% | | 和达科技 | 13.56 | -78.95 | -3.49% | | 严牌股份 | 10.23 | 66.49 | -3.49% | | 赞宇科技 | 11.60 | 38.66 | -3.49% | | 争光股份 | 30.29 | 39.27 | -3.50% | | 联盛化学 | 25.50 | 146.18 | -3.52% | | 香溢融通 | 10.37 | 79.77 | -3.53% | | 富特科技 | 35.16 | 52.84 | -3.54% | | 兴瑞科技 | 18.67 | 33.88 | -3.56% | | 永贵电器 | 17.28 | 62.27 | -3.57% | | 永杰新材 | 40.38 | 23.25 | -3.60% | | 浙江恒威 | 28.64 | 27.94 | -3.63% | | 浙江正特 | 49.83 | 483.38 | -3.64% | | 华媒控股 | 4.46 | -54.44 | -3.67% | | 永和股份 | 28.69 | 32.92 | -3.69% | | 正元智慧 | 19.80 | 1521.70 | -3.70% | | 大华股份 | 18.68 | 17.19 | -3.71% | | 爱科科技 | 24.10 | 39.05 | -3.72% | | 同花顺 | 382.60 | 104.82 | -3.73% | | 横店影视 | 16.00 | 584.67 | -3.73% | | 屹通新材 | 31.74 | 63.33 | -3.73% | | 福莱蒽特 | 25.22 | 117.23 | -3.74% | | 皇马科技 | 16.16 | 22.35 | -3.75% | | 兴欣新材 | 25.65 | 44.00 | -3.75% | | 张小泉 | 23.99 | 92.90 | -3.77% | | 真爱美家 | 22.42 | 13.51 | -3.78% | | 亿帆医药 | 15.53 | 43.63 | -3.78% | | 汉嘉设计 | 15.01 | -8.10 | -3.78% | | 思美传媒 | 5.57 | -64.96 | -3.80% | | 宝鼎科技 | 15.94 | 36.74 | -3.80% | | 万邦德 | 9.35 | 183.31 | -3.81% | | 德创环保 | 15.34 | 158.78 | -3.82% | | 贝斯美 | 10.46 | -256.82 | -3.86% | | 万隆光电 | 19.91 | -8.92 | -3.86% | | 天振股份 | 21.63 | 103.54 | -3.87% | | 中晶科技 | 36.72 | 125.37 | -3.87% | | 诺邦股份 | 20.53 | 31.28 | -3.93% | | 电光科技 | 16.86 | 65.53 | -3.93% | | 杭叉集团 | 23.89 | 14.65 | -3.94% | | 盈峰环境 | 6.82 | 41.93 | -3.94% | | 迈得医疗 | 19.98 | -139.45 | -3.99% | | 朗迪集团 | 19.44 | 21.62 | -4.00% | | 托普云农 | 103.50 | 68.65 | -4.01% | | 立昂微 | 25.59 | -52.71 | -4.01% | | 天地数码 | 18.83 | 26.45 | -4.03% | | 金田股份 | 11.63 | 28.21 | -4.04% | | 集智股份 | 40.02 | 129.10 | -4.05% | | 虹软科技 | 59.05 | 116.26 | -4.06% | | 中控技术 | 48.76 | 40.42 | -4.07% | | 鑫磊股份 | 34.92 | 13.63 | -4.09% | | 亚光股份 | 18.03 | 24.11 | -4.10% | | 奥翔药业 | 10.99 | 46.48 | -4.10% | | 长城科技 | 25.69 | 20.56 | -4.14% | | 汉朔科技 | 54.74 | 41.91 | -4.17% | | 激智科技 | 18.79 | 27.22 | -4.18% | | 盛洋科技 | 10.05 | -112.43 | -4.19% | | 中巨芯-U | 8.67 | -2660.53 | -4.20% | | 可靠股份 | 13.87 | 104.06 | -4.21% | | 泰福泵业 | 27.61 | 371.40 | -4.23% | | 迪普科技 | 18.03 | 71.99 | -4.25% | | 绿田机械 | 26.14 | 18.70 | -4.25% | | 生意宝 | 20.66 | -194.98 | -4.26% | | 创业慧康 | 5.14 | -28.29 | -4.28% | | 东方通信 | 11.84 | 76.45 | -4.28% | | 完美世界 | 15.58 | -49.75 | -4.30% | | 康强电子 | 16.82 | 66.06 | -4.32% | | 法狮龙 | 31.17 | -128.19 | -4.36% | | 扬帆新材 | 13.59 | -1913.75 | -4.36% | | 诚达药业 | 28.92 | -110.60 | -4.37% | | 中润光学 | 32.99 | 54.13 | -4.38% | | 江丰电子 | 77.70 | 41.89 | -4.39% | | GQY视讯 | 6.29 | -41.30 | -4.41% | | 芯联集成-U | 5.80 | -61.96 | -4.45% | | 意华股份 | 44.03 | 76.01 | -4.45% | | 诚邦股份 | 9.44 | -23.85 | -4.45% | | 初灵信息 | 17.13 | -127.29 | -4.46% | | 戴维医疗 | 14.54 | 67.85 | -4.47% | | 康盛股份 | 4.26 | -53.53 | -4.48% | | 晨丰科技 | 18.50 | 227.51 | -4.49% | | 豪悦护理 | 34.71 | 21.83 | -4.51% | | 恒达新材 | 27.73 | 39.08 | -4.54% | | 和仁科技 | 13.23 | 69.32 | -4.55% | | 博菲电气 | 32.30 | 125.32 | -4.55% | | 三变科技 | 12.94 | 37.54 | -4.57% | | 斯达半导 | 104.70 | 49.32 | -4.58% | | 卧龙电驱 | 32.46 | 54.10 | -4.61% | | 英特集团 | 11.73 | 11.85 | -4.63% | | 华是科技 | 21.49 | 270.66 | -4.66% | | 威星智能 | 15.54 | 74.00 | -4.66% | | 巨化股份 | 37.20 | 31.58 | -4.66% | | 贝隆精密 | 40.86 | 95.46 | -4.71% | | 天宇股份 | 27.10 | 61.95 | -4.71% | | 海南华铁 | 10.17 | 33.14 | -4.78% | | 美诺华 | 25.50 | 57.84 | -4.78% | | *ST铖昌 | 45.42 | 187.99 | -4.78% | | 华塑科技 | 51.25 | 95.16 | -4.79% | | 美年健康 | 5.34 | 75.55 | -4.81% | | 萤石网络 | 33.88 | 50.85 | -4.83% | | 联化科技 | 11.37 | 33.11 | -4.85% | | 华峰化学 | 7.63 | 22.47 | -4.86% | | 光云科技 | 16.22 | -115.70 | -4.87% | | 南方泵业 | 4.84 | 41.69 | -4.91% | | 壹网壹创 | 29.00 | 86.01 | -4.92% | | 迪安诊断 | 17.18 | -25.64 | -4.93% | | 华星创业 | 6.92 | -42.92 | -4.95% | | 万通智控 | 24.00 | 35.15 | -4.95% | | *ST波导 | 4.03 | 973.06 | -4.95% | | 福斯达 | 49.50 | 19.42 | -5.03% | | 汤姆猫 | 5.46 | -19.94 | -5.04% | | 豪声电子 | 21.39 | 46.67 | -5.06% | | 安恒信息 | 56.10 | -49.21 | -5.08% | | 浙数文化 | 14.42 | 24.66 | -5.13% | | 晶华微 | 23.90 | -96.46 | -5.16% | | 思看科技 | 107.71 | 78.29 | -5.16% | | 浙大网新 | 11.35 | -250.83 | -5.18% | | 福达合金 | 19.54 | 77.92 | -5.19% | | 万马科技 | 44.08 | 141.32 | -5.20% | | 山科智能 | 29.29 | 66.89 | -5.21% | | 东尼电子 | 23.09 | 145.60 | -5.21% | | 英飞特 | 14.16 | -61.98 | -5.22% | | 申通快递 | 16.60 | 24.06 | -5.25% | | 士兰微 | 30.13 | 98.39 | -5.34% | | 新亚电子 | 23.50 | 43.05 | -5.36% | | 梦天家居 | 14.09 | 43.80 | -5.37% | | 顺网科技 | 24.88 | 53.49 | -5.40% | | 海正生材 | 15.76 | 235.11 | -5.40% | | 建业股份 | 30.35 | 24.94 | -5.42% | | 信雅达 | 18.44 | 110.43 | -5.44% | | 金龙机电 | 5.38 | -59.02 | -5.45% | | 平治信息 | 32.79 | -43.17 | -5.59% | | 南华期货 | 21.51 | 28.59 | -5.62% | | 蓝特光学 | 32.00 | 46.96 | -5.66% | | 华友钴业 | 47.36 | 15.51 | -5.69% | | 兆龙互连 | 63.00 | 107.65 | -5.72% | | 鸿泉物联 | 29.59 | 61.38 | -5.79% | | 格林达 | 26.27 | 40.33 | -5.84% | | 甬矽电子 | 35.30 | 171.04 | -5.87% | | 杭钢股份 | 9.87 | -47.22 | -5.91% | | 中恒电气 | 24.51 | 155.03 | -5.95% | | 申科股份 | 15.13 | 644.84 | -5.97% | | 华正新材 | 39.50 | -86.65 | -6.00% | | 长川科技 | 58.74 | 55.23 | -6.02% | | 浙文互联 | 8.74 | 62.72 | -6.02% | | 每日互动 | 41.72 | -163.39 | -6.06% | | 广立微 | 85.35 | 182.99 | -6.06% | | 新安股份 | 10.65 | -1238.00 | -6.08% | | 品茗科技 | 39.28 | 57.06 | -6.14% | | 永新光学 | 109.19 | 55.74 | -6.18% | | 中科磁业 | 66.96 | 260.82 | -6.19% | | 联芸科技 | 47.36 | 163.76 | -6.24% | | 水晶光电 | 25.60 | 32.25 | -6.30% | | 仁智股份 | 7.06 | 149.15 | -6.37% | | 中天服务 | 5.51 | 165.41 | -6.45% | | 臻镭科技 | 73.91 | 212.24 | -6.63% | | 利尔达 | 16.66 | -125.16 | -6.82% | | 恒生电子 | 35.90 | 53.31 | -7.14% | | 园林股份 | 16.66 | -13.15 | -7.19% | | 当虹科技 | 51.61 | -85.75 | -7.34% | | 宁波韵升 | 15.62 | 104.44 | -7.46% | | 小商品城 | 20.81 | 34.41 | -7.47% | | 济民健康 | 11.71 | -44.60 | -7.58% | | 中国巨石 | 15.02 | 18.96 | -7.85% | | 东睦股份 | 27.78 | 37.45 | -7.89% | | 昂利康 | 44.92 | 115.93 | -8.33% | | 京华激光 | 25.14 | 39.97 | -8.45% | | 盛泰集团 | 8.30 | 88.40 | -8.59% | | 长芯博创 | 131.31 | 168.75 | -8.97% | | 大元泵业 | 48.06 | 36.64 | -9.15% | | 华光新材 | 50.10 | 28.41 | -11.33% |
|