免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华源控股(002787)江苏省
上涨家数:471下跌家数:205平均涨幅:+0.90%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳合科技 | 42.75 | 91.67 | +20.08% | | 盛科通信-U | 111.00 | -588.03 | +20.00% | | 浩辰软件 | 62.71 | 64.36 | +20.00% | | 卓兆点胶 | 51.83 | 235.55 | +19.67% | | *ST天龙 | 6.79 | -35.49 | +16.47% | | 斯迪克 | 26.40 | 260.81 | +13.30% | | 胜科纳米 | 35.80 | 171.66 | +12.40% | | 天奈科技 | 50.27 | 72.36 | +12.16% | | 浩通科技 | 31.35 | 40.06 | +10.97% | | 模塑科技 | 10.41 | 15.16 | +10.04% | | 腾龙股份 | 14.14 | 29.11 | +10.04% | | 科森科技 | 12.61 | -14.02 | +10.03% | | 兴业股份 | 17.67 | 122.63 | +10.02% | | 亚普股份 | 23.93 | 24.47 | +10.02% | | 日出东方 | 10.76 | 40.14 | +10.02% | | 安洁科技 | 15.72 | 55.24 | +10.01% | | 苏州龙杰 | 15.83 | 59.00 | +10.01% | | 物产金轮 | 19.35 | 25.79 | +10.01% | | 凯迪股份 | 64.88 | 54.31 | +10.00% | | 洪田股份 | 53.34 | 177.16 | +10.00% | | 南方精工 | 33.00 | 88.02 | +10.00% | | 黑牡丹 | 7.71 | 78.51 | +9.99% | | 通达动力 | 21.04 | 45.14 | +9.98% | | 茂莱光学 | 413.71 | 456.21 | +9.66% | | 苏州天脉 | 171.63 | 108.29 | +9.17% | | 匠心家居 | 119.19 | 34.30 | +9.11% | | 天工股份 | 23.20 | 88.21 | +8.92% | | 南京化纤 | 16.77 | -13.09 | +6.68% | | 南京商旅 | 12.36 | 121.64 | +6.64% | | 华海诚科 | 98.00 | 229.22 | +6.61% | | 波长光电 | 88.62 | 313.62 | +6.28% | | 扬杰科技 | 60.76 | 30.15 | +6.24% | | 春秋电子 | 14.62 | 27.07 | +5.71% | | 江山股份 | 24.66 | 35.68 | +5.61% | | 南钢股份 | 4.72 | 12.73 | +5.59% | | 伟时电子 | 25.20 | 91.71 | +5.48% | | 华之杰 | 70.00 | 43.71 | +5.29% | | 欧福蛋业 | 11.60 | 54.90 | +5.17% | | 亚玛顿 | 23.00 | -34.21 | +5.17% | | 沪光股份 | 35.86 | 23.64 | +5.13% | | 阿科力 | 48.73 | -181.68 | +4.84% | | 东方盛虹 | 9.26 | -27.79 | +4.75% | | 先锋精科 | 65.83 | 63.70 | +4.62% | | 华兰股份 | 34.04 | 97.59 | +4.58% | | 苏奥传感 | 8.86 | 51.38 | +4.48% | | 泽宇智能 | 17.09 | 33.05 | +4.40% | | 联发股份 | 10.98 | 13.99 | +4.37% | | 今世缘 | 42.89 | 15.18 | +4.30% | | 聚灿光电 | 9.45 | 46.02 | +4.19% | | 苏盐井神 | 11.74 | 13.04 | +4.17% | | 三维装备 | 15.61 | 50.80 | +4.14% | | 美思德 | 13.97 | 56.41 | +4.10% | | 诚迈科技 | 57.64 | -101.80 | +4.06% | | 敏芯股份 | 82.23 | -256.73 | +4.05% | | 创元科技 | 12.61 | 22.84 | +3.96% | | 西典新能 | 48.35 | 28.39 | +3.96% | | 金陵体育 | 23.89 | 151.72 | +3.87% | | 迈为股份 | 80.41 | 27.14 | +3.82% | | 长电科技 | 37.70 | 40.21 | +3.77% | | 永悦科技 | 7.04 | -15.89 | +3.68% | | 恒宝股份 | 29.40 | 224.59 | +3.52% | | 新日股份 | 13.69 | 103.58 | +3.48% | | 华西股份 | 7.79 | 51.66 | +3.45% | | 龙腾光电 | 4.28 | -75.58 | +3.38% | | 润普食品 | 14.98 | 104.12 | +3.38% | | 华光环能 | 21.42 | 31.65 | +3.33% | | 江天化学 | 28.95 | 14.61 | +3.28% | | 裕太微-U | 103.07 | -39.59 | +3.28% | | 新联电子 | 6.35 | 13.56 | +3.25% | | 保丽洁 | 20.65 | 73.85 | +3.25% | | 维信诺 | 10.39 | -6.03 | +3.18% | | 联瑞新材 | 58.80 | 54.04 | +3.16% | | 锴威特 | 39.30 | -30.78 | +3.15% | | 新宏泰 | 28.10 | 60.10 | +3.12% | | 冠捷科技 | 2.66 | -26.65 | +3.10% | | 荣旗科技 | 55.41 | 69.60 | +3.07% | | 无锡振华 | 35.65 | 22.57 | +3.03% | | 胜利精密 | 3.42 | -14.44 | +3.01% | | 琏升科技 | 7.89 | -27.93 | +3.00% | | 江苏金租 | 5.84 | 11.27 | +3.00% | | 梦百合 | 8.89 | -45.08 | +2.89% | | 云意电气 | 13.22 | 29.45 | +2.88% | | 天孚通信 | 125.42 | 69.53 | +2.82% | | 莱绅通灵 | 10.68 | -26.69 | +2.79% | | 思瑞浦 | 145.92 | -149.40 | +2.76% | | 中国天楹 | 4.47 | 60.77 | +2.76% | | 天禄科技 | 25.99 | 104.51 | +2.73% | | 万祥科技 | 17.33 | -546.45 | +2.73% | | *ST四环 | 2.30 | -19.26 | +2.68% | | 精研科技 | 51.81 | 74.57 | +2.68% | | 盛景微 | 42.66 | 146.25 | +2.67% | | 银邦股份 | 11.93 | 226.13 | +2.67% | | 常铝股份 | 4.62 | 44.76 | +2.67% | | 扬农化工 | 65.50 | 21.98 | +2.66% | | 五洋自控 | 4.25 | -55.64 | +2.66% | | 天准科技 | 58.87 | 83.58 | +2.58% | | *ST花王 | 4.78 | -5.23 | +2.58% | | 嵘泰股份 | 35.14 | 58.72 | +2.57% | | 纳芯微 | 180.40 | -84.53 | +2.56% | | 雷尔伟 | 18.75 | 61.54 | +2.52% | | 共创草坪 | 32.22 | 23.70 | +2.48% | | 大烨智能 | 7.93 | -159.24 | +2.45% | | *ST辉丰 | 1.68 | -13.49 | +2.44% | | 汉邦科技 | 51.96 | 53.98 | +2.40% | | 国芯科技 | 30.73 | -61.10 | +2.40% | | 寒锐钴业 | 39.12 | 56.41 | +2.38% | | 恒顺醋业 | 8.23 | 70.79 | +2.36% | | ST诺泰 | 46.88 | 30.20 | +2.36% | | 科沃斯 | 91.30 | 53.39 | +2.35% | | 星宇股份 | 125.48 | 24.10 | +2.35% | | 光洋股份 | 13.10 | 139.99 | +2.34% | | ST天瑞 | 4.81 | -27.82 | +2.34% | | 恒立液压 | 83.99 | 44.61 | +2.33% | | 汉桑科技 | 67.52 | 35.27 | +2.32% | | 大亚圣象 | 8.09 | 42.07 | +2.28% | | 芯朋微 | 63.15 | 64.48 | +2.23% | | 迪威尔 | 32.10 | 79.67 | +2.23% | | 福立旺 | 28.94 | 180.81 | +2.19% | | 大东方 | 5.14 | 74.37 | +2.19% | | 日久光电 | 17.80 | 62.54 | +2.18% | | 华润材料 | 8.44 | -24.57 | +2.18% | | 日联科技 | 59.67 | 68.23 | +2.14% | | 华亚智能 | 45.84 | 82.67 | +2.12% | | 金鸿顺 | 22.26 | 451.58 | +2.11% | | 世华科技 | 37.37 | 30.15 | +2.10% | | 三房巷 | 1.96 | -13.22 | +2.08% | | 酉立智能 | 78.89 | 35.01 | +2.08% | | 吉鑫科技 | 4.48 | 72.20 | +2.05% | | 天顺风能 | 7.01 | 137.36 | +2.04% | | 苏美达 | 11.42 | 12.19 | +1.96% | | 恒铭达 | 41.55 | 21.52 | +1.96% | | 苏州固锝 | 10.59 | 83.23 | +1.92% | | 苏州高新 | 5.83 | 40.45 | +1.92% | | 明志科技 | 20.71 | 40.69 | +1.92% | | 苏大维格 | 23.95 | -108.97 | +1.91% | | 海阳科技 | 32.87 | 34.30 | +1.89% | | 恒瑞医药 | 62.85 | 60.97 | +1.88% | | 中复神鹰 | 23.09 | -98.30 | +1.85% | | 南京证券 | 8.83 | 32.05 | +1.85% | | 江阴银行 | 4.98 | 6.00 | +1.84% | | 迅安科技 | 24.44 | 29.82 | +1.83% | | 宝利国际 | 4.52 | 197.16 | +1.80% | | 华源控股 | 9.04 | 39.29 | +1.80% | | 南微医学 | 94.97 | 29.43 | +1.80% | | 苏利股份 | 19.96 | 141.28 | +1.78% | | 泛亚微透 | 69.00 | 59.00 | +1.77% | | 秀强股份 | 6.37 | 21.41 | +1.76% | | 鼎佳精密 | 53.86 | 63.91 | +1.76% | | 正丹股份 | 23.76 | 8.25 | +1.76% | | 江化微 | 19.77 | 76.20 | +1.75% | | 招商南油 | 2.92 | 9.14 | +1.74% | | 通富微电 | 29.30 | 65.34 | +1.74% | | 哈森股份 | 17.07 | -39.11 | +1.73% | | 博众精工 | 33.57 | 38.58 | +1.73% | | 晟楠科技 | 35.37 | -370.22 | +1.73% | | 药明康德 | 91.81 | 19.68 | +1.72% | | 微导纳米 | 37.99 | 57.02 | +1.71% | | 联测科技 | 42.00 | 29.22 | +1.69% | | 清越科技 | 10.30 | -59.82 | +1.68% | | 金陵饭店 | 7.88 | 96.59 | +1.68% | | 快克智能 | 30.35 | 35.19 | +1.68% | | 捷捷微电 | 33.15 | 55.97 | +1.66% | | 凯伦股份 | 11.10 | -7.91 | +1.65% | | 海达股份 | 11.11 | 38.39 | +1.65% | | 明月镜片 | 49.09 | 54.44 | +1.64% | | 确成股份 | 21.76 | 16.27 | +1.63% | | 奥特佳 | 3.11 | 90.82 | +1.63% | | 珂玛科技 | 56.98 | 71.46 | +1.62% | | 华泰证券 | 21.57 | 11.66 | +1.60% | | 山石网科 | 20.59 | -27.24 | +1.58% | | 日盈电子 | 35.02 | -2199.12 | +1.57% | | 中汽股份 | 6.49 | 49.88 | +1.56% | | 新泉股份 | 48.34 | 23.90 | +1.55% | | 音飞储存 | 12.45 | 68.71 | +1.55% | | 怡球资源 | 2.65 | 514.54 | +1.53% | | 亚信安全 | 21.89 | -121.85 | +1.53% | | 徐工机械 | 8.67 | 15.93 | +1.52% | | 大港股份 | 14.68 | 354.55 | +1.52% | | 帝科股份 | 46.27 | 29.97 | +1.51% | | 晶方科技 | 31.75 | 77.01 | +1.50% | | 红宝丽 | 9.50 | 135.18 | +1.50% | | 禾盛新材 | 30.23 | 56.12 | +1.48% | | 维维股份 | 3.48 | 15.84 | +1.46% | | 新洁能 | 34.90 | 32.74 | +1.45% | | 金宏气体 | 19.22 | 54.90 | +1.42% | | 瑞玛精密 | 27.32 | -226.01 | +1.41% | | 长龄液压 | 44.26 | 69.18 | +1.40% | | 常润股份 | 17.45 | 13.26 | +1.39% | | 综艺股份 | 5.82 | 114.57 | +1.39% | | 力芯微 | 44.69 | 72.55 | +1.38% | | 南大光电 | 34.95 | 84.93 | +1.36% | | 商络电子 | 12.65 | 101.87 | +1.36% | | 天合光能 | 16.38 | -6.76 | +1.36% | | 翔楼新材 | 71.56 | 39.76 | +1.36% | | *ST传智 | 6.75 | -22.04 | +1.35% | | 法兰泰克 | 11.31 | 25.55 | +1.34% | | 康尼机电 | 6.82 | 16.57 | +1.34% | | 锡南科技 | 30.40 | 28.24 | +1.33% | | 奥特维 | 39.76 | 11.61 | +1.33% | | 如通股份 | 19.29 | 38.43 | +1.31% | | 太极实业 | 7.02 | 23.58 | +1.30% | | 亚太科技 | 6.24 | 17.93 | +1.30% | | 中晟高科 | 18.80 | -20.51 | +1.29% | | 科强股份 | 15.70 | 39.00 | +1.29% | | 罗莱生活 | 8.66 | 15.83 | +1.29% | | 无锡鼎邦 | 19.73 | 49.97 | +1.28% | | 信音电子 | 22.26 | 57.22 | +1.27% | | 创耀科技 | 46.28 | 90.49 | +1.27% | | 蓝丰生化 | 5.60 | -8.61 | +1.27% | | 华达科技 | 39.21 | 166.45 | +1.27% | | 中航高科 | 25.71 | 30.89 | +1.26% | | 江苏银行 | 11.25 | 6.34 | +1.26% | | 菲沃泰 | 21.04 | 152.91 | +1.25% | | 汇鸿集团 | 3.26 | 47.69 | +1.24% | | 骏成科技 | 33.20 | 34.16 | +1.22% | | 赛福天 | 8.34 | -13.15 | +1.21% | | 海伦哲 | 5.84 | 25.66 | +1.21% | | 科德教育 | 17.71 | 40.97 | +1.20% | | 泰禾股份 | 30.61 | 47.10 | +1.19% | | 常熟银行 | 7.66 | 6.28 | +1.19% | | 焦点科技 | 51.49 | 33.58 | +1.18% | | 同享科技 | 20.64 | 360.75 | +1.18% | | 科思股份 | 15.63 | 19.03 | +1.17% | | 联合水务 | 12.39 | 40.71 | +1.14% | | 海澜之家 | 7.14 | 15.54 | +1.13% | | 澄星股份 | 6.25 | -25.31 | +1.13% | | 丰山集团 | 16.15 | 189.59 | +1.13% | | 双良节能 | 6.29 | -5.89 | +1.13% | | 中英科技 | 44.05 | 139.15 | +1.12% | | 罗普斯金 | 5.43 | 80.52 | +1.12% | | 航发控制 | 20.83 | 43.02 | +1.12% | | 朗威股份 | 52.54 | 70.32 | +1.12% | | 春兰股份 | 5.53 | 21.19 | +1.10% | | 银河微电 | 26.97 | 57.31 | +1.09% | | 华绿生物 | 15.87 | -39.94 | +1.08% | | 恒尚节能 | 15.93 | 32.09 | +1.08% | | 苏试试验 | 16.89 | 35.21 | +1.08% | | 万林物流 | 5.63 | 292.79 | +1.08% | | 东吴证券 | 10.40 | 17.88 | +1.07% | | 通用股份 | 4.74 | 23.27 | +1.07% | | 江苏国泰 | 7.60 | 10.90 | +1.06% | | 博俊科技 | 29.48 | 19.35 | +1.06% | | 宏微科技 | 28.69 | -523.96 | +1.06% | | 时创能源 | 15.39 | -8.16 | +1.05% | | 风范股份 | 4.85 | -353.69 | +1.04% | | 双象股份 | 19.48 | 10.02 | +1.04% | | 惠通科技 | 35.33 | 48.29 | +1.03% | | 国睿科技 | 28.54 | 60.12 | +1.03% | | 威孚高科 | 20.69 | 13.66 | +1.03% | | 百川股份 | 7.01 | 36.20 | +1.01% | | 宏盛股份 | 32.90 | 57.78 | +0.98% | | 无锡银行 | 6.18 | 5.97 | +0.98% | | 海晨股份 | 24.76 | 19.42 | +0.98% | | 远程股份 | 5.17 | 49.27 | +0.98% | | 盛德鑫泰 | 37.30 | 18.20 | +0.97% | | 光格科技 | 31.35 | -29.87 | +0.97% | | 国电南自 | 10.45 | 27.29 | +0.97% | | 华兴源创 | 28.72 | -25.94 | +0.95% | | 莱克电气 | 24.59 | 11.89 | +0.94% | | 上声电子 | 29.02 | 23.16 | +0.94% | | 智慧农业 | 3.23 | -109.58 | +0.94% | | 泽璟制药-U | 105.90 | -221.44 | +0.93% | | 特瑞斯 | 14.19 | 31.14 | +0.92% | | 苏农银行 | 5.47 | 5.60 | +0.92% | | 恩华药业 | 25.35 | 21.19 | +0.92% | | 协和电子 | 33.07 | 41.63 | +0.92% | | 沙钢股份 | 6.62 | 80.09 | +0.91% | | 南京高科 | 7.77 | 7.11 | +0.91% | | 亚邦股份 | 4.50 | -9.55 | +0.90% | | 张家港行 | 4.53 | 5.84 | +0.89% | | 宇邦新材 | 35.47 | 103.57 | +0.88% | | 戎美股份 | 14.88 | 33.61 | +0.88% | | 全信股份 | 16.26 | -5432.81 | +0.87% | | 中旗股份 | 6.98 | -266.40 | +0.87% | | 春兴精工 | 4.68 | -26.56 | +0.86% | | 赛伍技术 | 11.97 | -15.11 | +0.84% | | 恒太照明 | 10.82 | 33.73 | +0.84% | | 国博电子 | 61.51 | 87.00 | +0.84% | | 鼎胜新材 | 9.67 | 25.25 | +0.83% | | 广大特材 | 26.70 | 39.71 | +0.83% | | 立霸股份 | 13.37 | 21.96 | +0.83% | | 利民股份 | 20.90 | 28.94 | +0.82% | | 南极电商 | 3.73 | -30.73 | +0.81% | | 常友科技 | 77.11 | 31.91 | +0.81% | | 飞力达 | 8.71 | -393.49 | +0.81% | | 苏博特 | 11.20 | 48.88 | +0.81% | | 中简科技 | 37.35 | 40.04 | +0.81% | | 德尔未来 | 5.00 | -37.97 | +0.81% | | 中辰股份 | 8.80 | 109.94 | +0.80% | | 宝武镁业 | 15.09 | 117.76 | +0.80% | | 长青股份 | 6.30 | -42.15 | +0.80% | | 中超控股 | 5.04 | -449.92 | +0.80% | | 康力电梯 | 7.59 | 16.25 | +0.80% | | 鸿日达 | 49.50 | -423.74 | +0.79% | | 浩欧博 | 115.86 | 253.68 | +0.79% | | 传艺科技 | 19.20 | -116.05 | +0.79% | | 扬子新材 | 3.88 | 294.82 | +0.78% | | 天目湖 | 12.95 | 32.52 | +0.78% | | 益客食品 | 11.80 | -107.01 | +0.77% | | 迪哲医药-U | 81.97 | -46.25 | +0.76% | | 利通电子 | 25.30 | 313.56 | +0.76% | | 澳弘电子 | 30.66 | 29.83 | +0.76% | | 南京公用 | 6.72 | 52.36 | +0.75% | | 海鸥股份 | 12.11 | 36.67 | +0.75% | | 我乐家居 | 9.48 | 21.22 | +0.74% | | 无锡晶海 | 27.09 | 44.48 | +0.74% | | 今创集团 | 13.55 | 26.02 | +0.74% | | 泉峰汽车 | 9.50 | -6.92 | +0.74% | | 贝斯特 | 28.52 | 48.64 | +0.74% | | 蠡湖股份 | 13.69 | 75.54 | +0.74% | | 昀冢科技 | 31.54 | -19.28 | +0.73% | | 万德斯 | 24.84 | -24.26 | +0.73% | | 中衡设计 | 9.77 | 63.11 | +0.72% | | 祥生医疗 | 34.16 | 28.04 | +0.71% | | 双乐股份 | 38.43 | 31.00 | +0.71% | | 洪汇新材 | 14.30 | 39.00 | +0.70% | | 远大控股 | 7.16 | -12.77 | +0.70% | | 旷达科技 | 5.74 | 47.74 | +0.70% | | 翔腾新材 | 33.31 | 354.24 | +0.70% | | 纳微科技 | 27.56 | 116.94 | +0.69% | | 四方科技 | 16.15 | 21.33 | +0.69% | | 林洋能源 | 5.90 | 18.46 | +0.68% | | 瑞泰新材 | 19.30 | 207.75 | +0.68% | | 紫金银行 | 2.98 | 6.65 | +0.68% | | 必得科技 | 22.36 | 87.10 | +0.68% | | 中信博 | 52.21 | 19.46 | +0.67% | | 锦鸡股份 | 9.08 | -505.78 | +0.67% | | 隆达股份 | 21.37 | 78.74 | +0.66% | | 保税科技 | 4.58 | 33.01 | +0.66% | | 技源集团 | 30.80 | 69.20 | +0.65% | | 太湖雪 | 27.73 | 53.45 | +0.65% | | 恒兴新材 | 17.12 | 114.88 | +0.65% | | 永鼎股份 | 9.44 | 42.61 | +0.64% | | 丽岛新材 | 11.15 | -48.89 | +0.63% | | 弘元绿能 | 20.78 | -5.39 | +0.63% | | 中新集团 | 8.00 | 28.26 | +0.63% | | 莱赛激光 | 22.73 | -202.21 | +0.62% | | 醋化股份 | 13.02 | -31.88 | +0.62% | | 新美星 | 9.78 | 51.10 | +0.62% | | 江苏雷利 | 54.63 | 77.53 | +0.61% | | 博迁新材 | 46.52 | 101.61 | +0.61% | | 盛航股份 | 16.63 | 24.47 | +0.60% | | 常青科技 | 18.50 | 38.77 | +0.60% | | 长光华芯 | 76.00 | -152.61 | +0.60% | | 华昌化工 | 6.84 | 21.19 | +0.59% | | 国联民生 | 12.04 | 68.92 | +0.58% | | 鱼跃医疗 | 36.20 | 20.49 | +0.58% | | 东星医疗 | 27.86 | 31.15 | +0.58% | | 裕兴股份 | 6.97 | -7.34 | +0.58% | | 新点软件 | 29.69 | 45.26 | +0.58% | | 扬州金泉 | 40.20 | 20.61 | +0.58% | | 中核科技 | 21.15 | 34.85 | +0.57% | | 倍加洁 | 31.74 | -38.02 | +0.57% | | 中央商场 | 3.53 | -26.16 | +0.57% | | 南京医药 | 5.30 | 11.78 | +0.57% | | 南大环境 | 21.42 | 21.09 | +0.56% | | 金螳螂 | 3.59 | 17.18 | +0.56% | | 新莱应材 | 39.80 | 77.72 | +0.56% | | 通行宝 | 18.11 | 49.52 | +0.56% | | 星德胜 | 27.65 | 26.86 | +0.55% | | 江苏国信 | 7.63 | 8.67 | +0.53% | | ST易购 | 1.91 | 24.39 | +0.53% | | 雪浪环境 | 5.74 | -3.91 | +0.53% | | 江苏索普 | 7.68 | 45.41 | +0.52% | | 江苏新能 | 13.62 | 36.78 | +0.52% | | 苏垦农发 | 9.73 | 20.68 | +0.52% | | 林海股份 | 11.85 | 130.37 | +0.51% | | 悦达投资 | 5.94 | 183.73 | +0.51% | | 凤凰股份 | 3.96 | -22.74 | +0.51% | | 金埔园林 | 9.92 | 76.70 | +0.51% | | 未来电器 | 24.03 | 37.24 | +0.50% | | 连云港 | 6.02 | 44.04 | +0.50% | | 嘉环科技 | 18.42 | 87.80 | +0.49% | | 纽威股份 | 33.15 | 19.53 | +0.48% | | 金智科技 | 10.43 | 61.00 | +0.48% | | 中来股份 | 6.28 | -8.37 | +0.48% | | 强力新材 | 14.77 | -39.61 | +0.48% | | 苏州银行 | 8.46 | 7.32 | +0.48% | | 扬电科技 | 23.49 | 63.57 | +0.47% | | 江南高纤 | 2.15 | 96.62 | +0.47% | | 中材国际 | 9.14 | 8.02 | +0.44% | | 建研院 | 4.60 | 47.20 | +0.44% | | 沪江材料 | 23.25 | 109.08 | +0.43% | | 天银机电 | 18.71 | 83.37 | +0.43% | | 健尔康 | 30.63 | 38.51 | +0.43% | | 先导智能 | 28.54 | 514.65 | +0.42% | | 航天晨光 | 24.17 | -27.84 | +0.42% | | 新锐股份 | 16.92 | 23.22 | +0.42% | | 迈信林 | 55.81 | 103.97 | +0.41% | | 亚威股份 | 10.42 | 82.70 | +0.39% | | C天富龙 | 44.36 | 39.04 | +0.38% | | 柏诚股份 | 13.25 | 34.84 | +0.38% | | 银河电子 | 5.41 | -7.17 | +0.37% | | 东方电热 | 5.47 | 29.20 | +0.37% | | 博瑞医药 | 110.00 | 336.85 | +0.36% | | 凤凰传媒 | 11.13 | 16.20 | +0.36% | | 常宝股份 | 5.57 | 8.66 | +0.36% | | 武进不锈 | 5.63 | 35.89 | +0.36% | | 中电环保 | 5.69 | 50.89 | +0.35% | | 迈拓股份 | 17.32 | 30.28 | +0.35% | | 锦富技术 | 5.82 | -29.26 | +0.34% | | 天华新能 | 20.97 | 49.93 | +0.33% | | 常熟汽饰 | 14.98 | 13.93 | +0.33% | | 富淼科技 | 24.32 | -229.02 | +0.33% | | 东华能源 | 9.19 | 32.86 | +0.33% | | 中集环科 | 18.59 | 40.68 | +0.32% | | 罗博特科 | 201.58 | 1062.42 | +0.32% | | 神力股份 | 12.58 | -58.08 | +0.32% | | 通润装备 | 12.70 | 20.95 | +0.32% | | 长青科技 | 22.35 | 52.30 | +0.31% | | 电科院 | 6.48 | 4105.19 | +0.31% | | 红太阳 | 6.95 | 22.71 | +0.29% | | 润邦股份 | 7.11 | 12.79 | +0.28% | | ST路通 | 10.78 | -36.92 | +0.28% | | 快可电子 | 36.20 | 46.80 | +0.28% | | 国盛智科 | 29.13 | 28.26 | +0.28% | | 江苏有线 | 3.69 | 46.14 | +0.27% | | 聚和材料 | 52.31 | 29.32 | +0.27% | | 英华特 | 41.13 | 37.57 | +0.27% | | 维尔利 | 3.88 | -3.72 | +0.26% | | 奥联电子 | 15.60 | -243.41 | +0.26% | | 精华制药 | 7.84 | 31.92 | +0.26% | | 百甲科技 | 7.87 | -127.98 | +0.25% | | 雅本化学 | 8.03 | -34.40 | +0.25% | | 华设集团 | 8.25 | 16.23 | +0.24% | | 富瑞特装 | 8.30 | 19.48 | +0.24% | | 天晟新材 | 8.56 | -37.39 | +0.23% | | 宿迁联盛 | 9.01 | 104.21 | +0.22% | | 北路智控 | 37.63 | 24.06 | +0.21% | | 康为世纪 | 24.49 | -18.25 | +0.20% | | 和顺电气 | 9.80 | -60.92 | +0.20% | | 苏能股份 | 5.00 | 30.17 | +0.20% | | 麦迪科技 | 15.45 | -17.81 | +0.19% | | 晶雪节能 | 20.69 | 77.76 | +0.19% | | 电工合金 | 15.65 | 49.50 | +0.19% | | 科远智慧 | 26.65 | 23.69 | +0.19% | | 江苏华辰 | 22.13 | 40.81 | +0.18% | | 派克新材 | 74.40 | 33.65 | +0.18% | | 晶瑞电材 | 11.69 | -97.48 | +0.17% | | 双星新材 | 5.86 | -19.03 | +0.17% | | 中裕科技 | 23.46 | 25.48 | +0.17% | | 江苏舜天 | 6.08 | 58.40 | +0.16% | | 苏常柴A | 6.17 | 145.98 | +0.16% | | 中设股份 | 12.43 | 2590.82 | +0.16% | | 宝丽迪 | 33.60 | 48.82 | +0.15% | | 中科微至 | 35.89 | -68.14 | +0.14% | | 金陵药业 | 7.24 | 247.20 | +0.14% | | 怡达股份 | 14.98 | -78.15 | +0.13% | | 和林微纳 | 47.11 | 307.66 | +0.13% | | 中瑞股份 | 24.02 | 65.70 | +0.13% | | 苏州科达 | 8.01 | -35.63 | +0.13% | | 联检科技 | 16.45 | 173.64 | +0.12% | | 阿特斯 | 9.63 | 20.70 | +0.10% | | 仕净科技 | 19.39 | -4.92 | +0.10% | | 视觉中国 | 21.56 | 124.73 | +0.09% | | 利柏特 | 11.04 | 20.89 | +0.09% | | 艾隆科技 | 22.53 | -154.60 | +0.09% | | 南京银行 | 11.39 | 6.84 | +0.09% | | 固德威 | 48.49 | -192.78 | +0.08% | | 长华化学 | 24.56 | 62.79 | +0.08% | | 上能电气 | 24.57 | 27.11 | +0.08% | | 锡装股份 | 39.19 | 16.43 | +0.08% | | 世嘉科技 | 13.76 | 42.42 | +0.07% | | 康力源 | 43.14 | 34.82 | +0.07% | | 八方股份 | 29.50 | 100.08 | +0.07% | | 纽威数控 | 15.73 | 22.70 | +0.06% | | 协昌科技 | 38.40 | 122.12 | +0.05% | | 通灵股份 | 42.59 | 90.46 | +0.05% | | 圣晖集成 | 33.18 | 27.68 | +0.03% | | 吉贝尔 | 37.53 | 34.60 | +0.03% | | 硕世生物 | 65.07 | -200.28 | +0.02% | | 苏豪弘业 | 10.92 | 79.84 | 0.00% | | 南京新百 | 8.82 | 51.89 | 0.00% | | 国电南瑞 | 21.81 | 22.77 | 0.00% | | 南京港 | 10.04 | 30.64 | 0.00% | | 海陆重工 | 8.90 | 18.23 | 0.00% | | 金通灵 | 2.99 | -3.27 | 0.00% | | 通鼎互联 | 5.62 | 29.26 | 0.00% | | 通光线缆 | 10.11 | 111.90 | 0.00% | | 吴通控股 | 5.27 | 74.78 | 0.00% | | 华东重机 | 7.99 | 58.97 | 0.00% | | 信捷电气 | 58.61 | 40.03 | 0.00% | | 宝色股份 | 20.20 | 72.38 | 0.00% | | 晨化股份 | 13.08 | 28.98 | 0.00% | | 基蛋生物 | 8.90 | 22.35 | 0.00% | | 洛凯股份 | 19.26 | 22.70 | 0.00% | | *ST亚振 | -- | -- | -- | | 科华控股 | -- | -- | -- | | 晶升股份 | 41.79 | 158.87 | -0.02% | | 国力股份 | 67.59 | 170.11 | -0.03% | | 恒辉安防 | 29.59 | 42.14 | -0.03% | | 苏文电能 | 20.18 | 109.11 | -0.05% | | 赛分科技 | 19.68 | 96.52 | -0.05% | | 富士莱 | 36.82 | 97.68 | -0.05% | | 可川科技 | 32.29 | 108.08 | -0.06% | | 泽润新能 | 58.34 | 27.49 | -0.10% | | 智能自控 | 9.01 | 230.16 | -0.11% | | 东珠生态 | 7.55 | -5.32 | -0.13% | | 佳禾食品 | 14.23 | 153.50 | -0.14% | | 南卫股份 | 6.86 | -9.90 | -0.15% | | 卓胜微 | 81.18 | 275.85 | -0.16% | | 神马电力 | 29.48 | 38.57 | -0.17% | | 健友股份 | 11.53 | 25.39 | -0.17% | | 鹏鹞环保 | 5.72 | 22.09 | -0.17% | | 力星股份 | 16.89 | 86.61 | -0.18% | | 精锻科技 | 15.20 | 58.14 | -0.20% | | 天臣医疗 | 39.88 | 60.24 | -0.20% | | 海力风电 | 77.71 | 299.87 | -0.22% | | 朗博科技 | 36.33 | 109.50 | -0.22% | | 澳洋健康 | 4.28 | 115.72 | -0.23% | | 三超新材 | 25.47 | -19.27 | -0.24% | | 国茂股份 | 16.54 | 39.94 | -0.24% | | 九鼎新材 | 8.22 | 144.41 | -0.24% | | 灿能电力 | 20.52 | 72.70 | -0.24% | | 亚翔集成 | 34.73 | 13.24 | -0.26% | | 冠石科技 | 57.04 | -118.79 | -0.26% | | 宝通科技 | 26.51 | 62.15 | -0.26% | | 洋河股份 | 73.38 | 25.98 | -0.27% | | 本川智能 | 49.74 | 143.01 | -0.28% | | 金财互联 | 10.49 | 3931.15 | -0.29% | | 华脉科技 | 16.97 | 300.84 | -0.29% | | 线上线下 | 47.14 | 84.69 | -0.30% | | 佰奥智能 | 40.00 | 180.97 | -0.30% | | 宝馨科技 | 6.47 | -6.19 | -0.31% | | 永安行 | 22.64 | -72.43 | -0.31% | | 雅克科技 | 60.01 | 32.24 | -0.32% | | 灿勤科技 | 27.60 | 167.58 | -0.33% | | 星球石墨 | 27.49 | 28.97 | -0.33% | | 云涌科技 | 41.80 | -56.16 | -0.36% | | 超达装备 | 46.13 | 37.87 | -0.37% | | 文峰股份 | 2.70 | 36.67 | -0.37% | | 远航精密 | 40.18 | 55.93 | -0.37% | | 新城控股 | 15.95 | 43.36 | -0.37% | | 宏德股份 | 28.88 | 172.71 | -0.38% | | 恒润股份 | 18.25 | -84.08 | -0.38% | | 东华测试 | 43.33 | 48.35 | -0.39% | | 艾森股份 | 50.40 | 132.47 | -0.40% | | 康众医疗 | 29.43 | 196.45 | -0.41% | | 京源环保 | 9.63 | -137.07 | -0.41% | | 亚香股份 | 48.87 | 45.90 | -0.43% | | 朗新集团 | 23.20 | -110.07 | -0.43% | | 锦泓集团 | 11.02 | 13.67 | -0.45% | | 明阳科技 | 25.14 | 40.92 | -0.48% | | 千红制药 | 10.38 | 32.17 | -0.48% | | 亿能电力 | 16.35 | 115.92 | -0.49% | | 万达轴承 | 134.52 | 98.98 | -0.49% | | 图南股份 | 30.51 | 55.35 | -0.49% | | 宁沪高速 | 13.77 | 14.13 | -0.51% | | 苏交科 | 9.80 | 76.40 | -0.51% | | 泰慕士 | 23.50 | 41.64 | -0.51% | | 宝胜股份 | 5.76 | -26.53 | -0.52% | | 斯莱克 | 15.21 | -67.50 | -0.52% | | 三六五网 | 15.05 | -30.39 | -0.53% | | *ST恒久 | 5.54 | -32.29 | -0.54% | | 亿嘉和 | 32.96 | -38.46 | -0.54% | | 沪电股份 | 54.65 | 37.08 | -0.55% | | 赛摩智能 | 10.92 | -65.59 | -0.55% | | 永臻股份 | 23.32 | 24.30 | -0.55% | | 肯特股份 | 47.83 | 52.53 | -0.56% | | 瀚川智能 | 17.70 | -2.82 | -0.56% | | 东山精密 | 52.30 | 76.50 | -0.57% | | 采纳股份 | 24.22 | 82.87 | -0.57% | | 中利集团 | 3.29 | -9.30 | -0.60% | | 药康生物 | 17.97 | 66.78 | -0.61% | | 孩子王 | 12.85 | 80.80 | -0.62% | | 海锅股份 | 28.24 | 62.90 | -0.63% | | 优德精密 | 21.56 | 172.78 | -0.65% | | 中天科技 | 15.30 | 18.46 | -0.65% | | 航亚科技 | 25.66 | 55.01 | -0.66% | | 凯龙高科 | 16.07 | -7.39 | -0.68% | | 纽泰格 | 23.09 | 92.67 | -0.69% | | 江苏北人 | 24.27 | 131.18 | -0.70% | | 优彩资源 | 8.48 | 43.40 | -0.70% | | 标榜股份 | 32.42 | 31.16 | -0.70% | | 栖霞建设 | 2.80 | -3.23 | -0.71% | | 华盛锂电 | 36.14 | -28.12 | -0.74% | | 高华科技 | 35.30 | 161.41 | -0.76% | | 金迪克 | 16.92 | -23.27 | -0.76% | | 隆扬电子 | 51.80 | 154.42 | -0.77% | | 天奇股份 | 18.12 | -33.88 | -0.77% | | 立华股份 | 19.35 | 9.84 | -0.77% | | 江苏神通 | 13.99 | 23.61 | -0.78% | | 赛腾股份 | 41.58 | 21.93 | -0.79% | | 振江股份 | 27.61 | 41.69 | -0.79% | | 埃斯顿 | 24.34 | -26.36 | -0.81% | | 德科立 | 89.25 | 153.58 | -0.84% | | 腾亚精工 | 19.88 | 172.15 | -0.85% | | 联迪信息 | 52.37 | 230.37 | -0.85% | | 同力日升 | 42.87 | 25.94 | -0.88% | | 展鹏科技 | 9.01 | -199.01 | -0.88% | | 法尔胜 | 4.30 | -20.42 | -0.92% | | 亨通光电 | 18.48 | 16.21 | -0.96% | | 世名科技 | 14.26 | 412.42 | -0.97% | | 中电电机 | 23.42 | 448.00 | -0.97% | | 神宇股份 | 42.13 | 182.52 | -1.01% | | 美埃科技 | 49.89 | 33.78 | -1.01% | | 海星股份 | 18.70 | 26.87 | -1.06% | | 欧圣电气 | 33.09 | 30.99 | -1.08% | | 广信材料 | 27.50 | -153.82 | -1.08% | | 昊帆生物 | 58.19 | 45.20 | -1.09% | | 哈焊华通 | 33.90 | 152.89 | -1.11% | | ST柯利达 | 4.40 | 1476.29 | -1.12% | | 测绘股份 | 18.41 | 334.84 | -1.13% | | 中南文化 | 2.61 | 49.40 | -1.14% | | 德龙激光 | 34.59 | -81.80 | -1.17% | | 通达海 | 33.55 | -53.15 | -1.21% | | 易实精密 | 22.54 | 47.93 | -1.23% | | 东微半导 | 69.59 | 194.92 | -1.29% | | 德林海 | 25.17 | -32.33 | -1.29% | | 江南奕帆 | 46.95 | 37.37 | -1.30% | | 金杨股份 | 45.12 | 94.58 | -1.31% | | 亚星锚链 | 10.96 | 39.46 | -1.35% | | 华信新材 | 22.48 | 41.40 | -1.36% | | 威唐工业 | 16.41 | -267.96 | -1.38% | | 艾迪药业 | 17.48 | -65.66 | -1.41% | | 卓易信息 | 77.78 | 194.82 | -1.42% | | 绿的谐波 | 149.01 | 485.22 | -1.44% | | 骏创科技 | 36.38 | 137.14 | -1.44% | | 江苏博云 | 38.73 | 26.83 | -1.45% | | 中粮科工 | 12.20 | 26.45 | -1.45% | | 大千生态 | 39.36 | 235.25 | -1.48% | | 灵鸽科技 | 27.14 | -86.09 | -1.49% | | 安靠智电 | 37.43 | 37.83 | -1.50% | | 江南水务 | 6.55 | 14.83 | -1.50% | | 康缘药业 | 19.53 | 32.53 | -1.51% | | 诺唯赞 | 25.49 | -473.74 | -1.54% | | 亚虹医药-U | 12.07 | -17.92 | -1.55% | | 协鑫能科 | 12.17 | 35.60 | -1.62% | | 长海股份 | 16.39 | 21.88 | -1.62% | | 凌志软件 | 17.52 | 35.10 | -1.63% | | 中捷精工 | 27.43 | -67.93 | -1.68% | | 威腾电气 | 47.15 | 121.41 | -1.77% | | 东威科技 | 46.95 | 253.36 | -1.84% | | 中材科技 | 32.28 | 52.20 | -1.85% | | 南京聚隆 | 38.33 | 45.81 | -1.87% | | 新亚强 | 18.17 | 51.26 | -1.94% | | 龙蟠科技 | 15.13 | -17.78 | -2.01% | | 近岸蛋白 | 45.85 | -50.59 | -2.03% | | 石英股份 | 39.92 | 94.89 | -2.04% | | 普源精电 | 40.93 | 88.49 | -2.06% | | 易德龙 | 39.96 | 32.91 | -2.06% | | 天沃科技 | 7.93 | 246.97 | -2.10% | | 鼎智科技 | 45.32 | 187.42 | -2.12% | | *ST苏吴 | 0.91 | -132.20 | -2.15% | | 润和软件 | 63.31 | 302.50 | -2.25% | | 启迪设计 | 14.74 | -27.76 | -2.25% | | 天元智能 | 22.94 | 141.64 | -2.30% | | 联环药业 | 28.79 | 110.06 | -2.31% | | 中环海陆 | 29.25 | -18.77 | -2.34% | | 海昌新材 | 27.68 | 93.16 | -2.40% | | 和晶科技 | 8.90 | 52.86 | -2.41% | | 多伦科技 | 9.99 | 1698.83 | -2.54% | | 蔚蓝锂芯 | 18.05 | 37.26 | -2.59% | | 华辰装备 | 50.62 | 219.67 | -2.65% | | 格力博 | 24.78 | 88.00 | -2.71% | | 聚杰微纤 | 27.15 | 59.67 | -2.72% | | 伟思医疗 | 55.88 | 47.18 | -2.82% | | 红豆股份 | 2.59 | -19.17 | -3.00% | | 方盛股份 | 44.39 | 136.51 | -3.06% | | 味知香 | 26.63 | 41.70 | -3.09% | | *ST亿通 | 9.30 | -68.17 | -3.13% | | 海辰药业 | 55.23 | 158.19 | -3.24% | | 隆盛科技 | 44.36 | 43.85 | -3.33% | | 佳力图 | 10.72 | 280.70 | -3.34% | | 众捷汽车 | 39.83 | 47.43 | -3.37% | | 帝奥微 | 28.75 | -140.26 | -3.39% | | 海达尔 | 56.51 | 30.50 | -3.52% | | 新瀚新材 | 56.06 | 160.18 | -3.61% | | 江顺科技 | 72.20 | 27.64 | -3.69% | | 弘业期货 | 13.02 | 296.22 | -3.70% | | 国瑞科技 | 21.20 | -146.08 | -3.72% | | 药石科技 | 46.40 | 49.61 | -3.75% | | 莱斯信息 | 94.75 | 119.29 | -3.76% | | 久吾高科 | 35.48 | 78.31 | -3.77% | | 南京熊猫 | 12.91 | -66.20 | -3.87% | | 伟创电气 | 54.60 | 47.06 | -4.21% | | 爱朋医疗 | 33.87 | -520.30 | -4.38% | | 前沿生物-U | 18.25 | -36.02 | -4.40% | | 幸福蓝海 | 18.13 | -51.64 | -4.58% | | 康平科技 | 40.87 | 45.68 | -4.69% | | 麦澜德 | 44.65 | 42.46 | -4.82% | | 江海股份 | 28.40 | 36.06 | -5.05% | | 苏州规划 | 24.50 | 97.10 | -5.55% | | 磁谷科技 | 61.52 | 94.97 | -5.57% | | 威尔药业 | 30.47 | 27.81 | -5.61% | | 祥明智能 | 39.01 | 141.17 | -5.77% | | 格利尔 | 20.70 | 640.17 | -6.59% | | 鑫宏业 | 43.01 | 48.10 | -6.86% | | 华阳智能 | 59.99 | 101.54 | -7.52% | | 华宏科技 | 16.68 | -32.70 | -7.59% | | 瑞可达 | 74.35 | 73.10 | -7.82% | | 通用电梯 | 9.11 | -42.36 | -9.53% | | 爱丽家居 | 13.65 | 26.83 | -10.02% |
|