免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳发教育(300559)四川省
上涨家数:12下跌家数:162平均涨幅:-3.14%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蜀道装备 | 20.50 | 57.15 | +2.96% | | 彩虹集团 | 22.78 | 26.82 | +2.89% | | 川润股份 | 18.94 | -111.09 | +2.54% | | 茂业商业 | 4.31 | -92.88 | +2.38% | | 厚普股份 | 11.20 | -55.06 | +2.00% | | 科新机电 | 18.70 | 41.14 | +1.96% | | 成都银行 | 17.42 | 5.55 | +1.57% | | 国光电气 | 92.18 | -619.12 | +1.35% | | 成都燃气 | 10.51 | 19.02 | +0.96% | | 四川金顶 | 9.27 | 176.98 | +0.54% | | 四川成渝 | 5.50 | 10.52 | +0.36% | | 富森美 | 12.12 | 13.57 | +0.17% | | 银河磁体 | -- | -- | -- | | 北化股份 | 18.74 | 235.12 | -0.16% | | 尚纬股份 | 8.04 | -393.04 | -0.25% | | 川投能源 | 14.09 | 14.72 | -0.42% | | 四川路桥 | 8.43 | 10.79 | -0.59% | | 五粮液 | 121.77 | 14.64 | -0.60% | | 兴蓉环境 | 6.59 | 9.63 | -0.60% | | 新易盛 | 339.93 | 57.12 | -0.90% | | 新华文轩 | 14.58 | 10.67 | -0.95% | | 新金路 | 5.06 | -45.98 | -0.98% | | 泸州老窖 | 132.18 | 14.84 | -1.05% | | 广安爱众 | 4.95 | 32.42 | -1.20% | | 国光股份 | 14.38 | 17.64 | -1.24% | | 新希望 | 9.78 | 18.00 | -1.31% | | 海天股份 | 7.63 | 13.40 | -1.42% | | 水井坊 | 43.46 | 17.60 | -1.59% | | 川能动力 | 10.06 | 46.51 | -1.66% | | 天味食品 | 11.40 | 21.38 | -1.72% | | 新筑股份 | 6.83 | -17.85 | -1.73% | | 东方电气 | 18.37 | 19.83 | -1.76% | | 利尔化学 | 11.59 | 23.61 | -1.78% | | 千禾味业 | 11.37 | 26.68 | -1.81% | | 明星电力 | 9.18 | 25.37 | -1.82% | | 新乳业 | 16.60 | 22.40 | -1.83% | | 智明达 | 33.16 | 99.17 | -1.92% | | 融发核电 | 7.64 | -355.24 | -1.93% | | 汇源通信 | 12.48 | 468.13 | -1.96% | | 中建环能 | 4.99 | 48.56 | -1.96% | | 西昌电力 | 12.67 | 124.64 | -2.01% | | 乐山电力 | 11.01 | 299.97 | -2.05% | | 盛和资源 | 21.93 | 58.90 | -2.05% | | 云图控股 | 9.90 | 13.88 | -2.08% | | 迅游科技 | 25.42 | 343.85 | -2.08% | | 巨星农牧 | 20.33 | 13.93 | -2.17% | | 百利天恒 | 360.58 | -69.62 | -2.18% | | 安宁股份 | 30.56 | 16.89 | -2.18% | | 四川美丰 | 6.70 | 33.02 | -2.19% | | 国网信通 | 16.88 | 31.18 | -2.20% | | 舍得酒业 | 61.79 | 103.74 | -2.31% | | 电科网安 | 16.85 | 71.29 | -2.32% | | 中无人机 | 47.68 | 1980.46 | -2.34% | | 汇宇制药-W | 24.24 | 57.22 | -2.34% | | 四川九洲 | 16.20 | 82.96 | -2.35% | | 中密控股 | 36.09 | 18.46 | -2.35% | | 昊华科技 | 28.61 | 31.68 | -2.35% | | 泸天化 | 4.13 | -563.97 | -2.36% | | 大西洋 | 4.94 | 24.24 | -2.37% | | 欧康医药 | 15.89 | 136.70 | -2.40% | | 国城矿业 | 14.30 | 44.07 | -2.46% | | 迈克生物 | 11.49 | -169.96 | -2.54% | | 久远银海 | 18.37 | 81.79 | -2.55% | | 博瑞传播 | 4.85 | 273.91 | -2.61% | | 宜宾纸业 | 22.18 | -46.52 | -2.63% | | 国金证券 | 9.58 | 15.29 | -2.64% | | 红旗连锁 | 5.52 | 14.02 | -2.65% | | 国机重装 | 3.28 | 51.40 | -2.67% | | 金时科技 | 15.07 | 389.11 | -2.71% | | 天齐锂业 | 42.68 | -26.79 | -2.71% | | 西菱动力 | 19.34 | 71.92 | -2.77% | | 佳缘科技 | 36.89 | 521.62 | -2.79% | | 侨源股份 | 24.92 | 51.88 | -2.85% | | 坤恒顺维 | 30.25 | 102.79 | -2.89% | | 天原股份 | 5.00 | -14.33 | -2.91% | | 科伦药业 | 36.20 | 27.08 | -2.92% | | 华西证券 | 9.63 | 21.06 | -2.92% | | 盛帮股份 | 53.74 | 31.22 | -3.01% | | 六九一二 | 130.12 | 133.43 | -3.03% | | 航发科技 | 25.93 | 134.36 | -3.03% | | 药易购 | 25.85 | -737.79 | -3.04% | | 开发科技 | 90.85 | 18.29 | -3.04% | | 佳驰科技 | 67.11 | 64.06 | -3.05% | | 天奥电子 | 15.26 | 113.45 | -3.05% | | 康华生物 | 73.13 | 45.99 | -3.07% | | 和邦生物 | 1.89 | -153.08 | -3.08% | | 成都路桥 | 4.70 | -40.93 | -3.09% | | 四川黄金 | 27.39 | 36.38 | -3.15% | | 东材科技 | 22.06 | 106.18 | -3.16% | | 天箭科技 | 33.08 | -2319.88 | -3.19% | | 金石亚药 | 9.35 | 31.75 | -3.21% | | 英杰电气 | 46.06 | 38.57 | -3.21% | | 四川双马 | 20.65 | 48.57 | -3.23% | | 浪莎股份 | 17.93 | 68.76 | -3.24% | | 苑东生物 | 57.56 | 44.51 | -3.24% | | 趣睡科技 | 50.96 | 64.31 | -3.25% | | 振芯科技 | 23.47 | 231.40 | -3.34% | | 创维数字 | 13.81 | 128.63 | -3.43% | | *ST天微 | 20.55 | 7805.37 | -3.48% | | 钒钛股份 | 2.77 | -500.90 | -3.48% | | 瑞迪智驱 | 88.73 | 67.50 | -3.54% | | 极米科技 | 118.15 | 40.40 | -3.60% | | 大宏立 | 29.68 | -904.60 | -3.64% | | 普瑞眼科 | 36.47 | -41.82 | -3.65% | | 旭光电子 | 16.60 | 125.16 | -3.66% | | 通威股份 | 20.50 | -10.41 | -3.67% | | 佳发教育 | 14.66 | 170.15 | -3.74% | | 吉峰科技 | 8.47 | -194.62 | -3.75% | | 雅化集团 | 13.59 | 53.88 | -3.82% | | 川环科技 | 42.94 | 45.88 | -3.83% | | 升达林业 | 3.96 | 42.89 | -3.88% | | 瑞奇智造 | 10.08 | 1074.28 | -3.91% | | 宏达股份 | 10.57 | -287.18 | -3.91% | | 海特高新 | 11.75 | 99.48 | -3.92% | | 康弘药业 | 36.15 | 27.11 | -3.93% | | 君逸数码 | 22.64 | 83.34 | -3.95% | | 秦川物联 | 11.39 | -17.98 | -3.96% | | 贝瑞基因 | 12.59 | -19.44 | -3.97% | | 依米康 | 16.58 | -92.59 | -4.00% | | 浩物股份 | 5.24 | 96.88 | -4.03% | | ST广物 | 8.54 | 20.16 | -4.04% | | 利君股份 | 10.91 | 120.56 | -4.05% | | 雷电微力 | 45.95 | 44.90 | -4.05% | | 观想科技 | 51.15 | -397.14 | -4.05% | | 德恩精工 | 17.05 | -19.80 | -4.05% | | 中光防雷 | 11.79 | 235.72 | -4.07% | | 华图山鼎 | 76.50 | 104.27 | -4.16% | | 成电光信 | 30.07 | 100.53 | -4.21% | | 港通医疗 | 20.26 | -215.62 | -4.21% | | 天邑股份 | 14.06 | -37.54 | -4.22% | | 帝欧水华 | 6.26 | -5.31 | -4.28% | | 爱乐达 | 25.11 | 2487.94 | -4.31% | | 华塑控股 | 3.33 | -198.31 | -4.31% | | 成飞集成 | 38.82 | -219.61 | -4.34% | | 海创药业-U | 51.51 | -31.69 | -4.35% | | 盛新锂能 | 17.37 | -12.46 | -4.35% | | 华神科技 | 3.72 | -32.84 | -4.37% | | 运达科技 | 12.25 | 107.08 | -4.37% | | 福蓉科技 | 9.26 | 95.53 | -4.44% | | 硅宝科技 | 20.48 | 27.77 | -4.48% | | 交大铁发 | 27.40 | 55.24 | -4.50% | | ST华西 | 2.73 | -8.62 | -4.55% | | 川网传媒 | 17.09 | 142.21 | -4.58% | | 德龙汇能 | 6.18 | 173.50 | -4.63% | | 欧林生物 | 26.09 | 171.19 | -4.71% | | 川发龙蟒 | 10.51 | 41.54 | -4.80% | | 盟升电子 | 33.87 | -21.40 | -4.81% | | *ST智胜 | 10.25 | -26.25 | -4.83% | | *ST立航 | 20.82 | -14.20 | -4.84% | | 中科信息 | 34.00 | 1205.87 | -4.87% | | 纵横股份 | 51.71 | -237.05 | -4.94% | | 四川长虹 | 10.57 | 52.81 | -4.95% | | 华融化学 | 10.06 | 54.04 | -5.00% | | 唐源电气 | 30.61 | 73.30 | -5.03% | | 中自科技 | 20.21 | -55.29 | -5.07% | | 成都华微 | 44.82 | 337.37 | -5.10% | | 圣诺生物 | 37.00 | 49.69 | -5.10% | | 山高环能 | 6.67 | 35.10 | -5.12% | | 运机集团 | 24.78 | 34.30 | -5.17% | | 优机股份 | 24.15 | 28.15 | -5.59% | | 安控科技 | 3.02 | -50.67 | -5.63% | | 倍益康 | 35.05 | 190.21 | -5.65% | | 豪能股份 | 14.94 | 37.38 | -5.80% | | 高新发展 | 51.83 | 262.27 | -5.82% | | 达威股份 | 18.14 | -69.38 | -5.82% | | 峨眉山A | 13.44 | 31.70 | -5.88% | | 华体科技 | 15.16 | -32.69 | -6.01% | | 富临运业 | 10.02 | 20.17 | -6.09% | | 成都先导 | 23.51 | 103.29 | -6.19% | | 华丰科技 | 100.90 | 308.29 | -6.31% | | 乐创技术 | 24.05 | 62.99 | -6.42% | | 天府文旅 | 5.76 | -301.25 | -6.80% | | 富临精工 | 15.65 | 60.88 | -7.01% | | 思科瑞 | 27.90 | -186.62 | -11.43% | | 创意信息 | 6.29 | -51.03 | -19.97% |
|