免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达威股份(300535)四川省
上涨家数:106下跌家数:65平均涨幅:+0.90%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 侨源股份 | 44.92 | 89.27 | +16.89% | | 新金路 | 9.77 | -59.32 | +10.02% | | 东方电气 | 24.05 | 25.48 | +10.02% | | 四川九洲 | 17.85 | 105.22 | +9.98% | | 国机重装 | 5.18 | 82.34 | +9.98% | | 瑞奇智造 | 9.82 | -258.37 | +8.99% | | 成都华微 | 42.16 | 277.32 | +6.82% | | 四川路桥 | 10.25 | 11.52 | +6.22% | | 佳缘科技 | 58.60 | 383.56 | +6.14% | | 中光防雷 | 12.90 | 196.30 | +6.09% | | 观想科技 | 70.99 | -422.07 | +5.88% | | 华图山鼎 | 75.04 | 85.47 | +5.33% | | 中自科技 | 23.75 | -72.68 | +5.32% | | 融发核电 | 7.79 | -223.69 | +5.27% | | 新乳业 | 17.30 | 21.68 | +5.10% | | 国光电气 | 100.02 | -299.17 | +4.91% | | 利君股份 | 12.16 | 145.80 | +4.56% | | 西菱动力 | 18.55 | 63.55 | +4.04% | | 尚纬股份 | 8.12 | -178.06 | +3.97% | | 华体科技 | 16.09 | -28.68 | +3.87% | | 成电光信 | 31.85 | 82.89 | +3.58% | | 迅游科技 | 27.53 | 346.64 | +3.57% | | ST思科瑞 | 36.44 | -166.36 | +3.38% | | 旭光电子 | 17.23 | 116.53 | +3.17% | | 乐山电力 | 10.50 | 226.28 | +3.14% | | 大西洋 | 5.88 | 25.04 | +2.98% | | 四川黄金 | 28.18 | 28.16 | +2.96% | | 英杰电气 | 49.70 | 51.78 | +2.94% | | 优机股份 | 26.32 | 32.78 | +2.89% | | 开发科技 | 97.50 | 20.17 | +2.89% | | 北化股份 | 17.40 | 46.24 | +2.84% | | 昊华科技 | 30.55 | 27.49 | +2.79% | | 豪能股份 | 13.00 | 34.78 | +2.77% | | 中无人机 | 46.91 | 505.23 | +2.76% | | 新易盛 | 428.00 | 56.58 | +2.76% | | 安宁股份 | 31.15 | 18.33 | +2.74% | | 华融化学 | 17.59 | 94.22 | +2.69% | | 天箭科技 | 41.95 | -301.05 | +2.62% | | 富临精工 | 15.85 | 65.91 | +2.32% | | 厚普股份 | 13.43 | -110.16 | +2.21% | | 科新机电 | 15.94 | 53.66 | +2.18% | | 圣诺生物 | 41.69 | 54.64 | +2.06% | | 智明达 | 40.50 | 63.68 | +2.04% | | 佳驰科技 | 60.87 | 54.64 | +1.96% | | 交大铁发 | 23.94 | 80.02 | +1.96% | | ST创意 | 6.80 | -49.05 | +1.95% | | 中密控股 | 36.26 | 18.86 | +1.94% | | 海天股份 | 10.62 | 18.56 | +1.92% | | 舍得酒业 | 57.95 | 129.51 | +1.88% | | 蜀道装备 | 18.90 | 63.24 | +1.78% | | 明星电力 | 9.31 | 31.18 | +1.75% | | 通威股份 | 21.62 | -11.68 | +1.69% | | 高新发展 | 42.24 | 411.16 | +1.54% | | 天府文旅 | 5.29 | -199.82 | +1.54% | | 华丰科技 | 83.00 | 150.65 | +1.47% | | 纵横股份 | 52.61 | -2131.80 | +1.47% | | 极米科技 | 105.59 | 30.78 | +1.45% | | 川润股份 | 14.14 | -64.47 | +1.36% | | 钒钛股份 | 3.00 | -597.11 | +1.35% | | 国金证券 | 9.25 | 13.84 | +1.31% | | 泸州老窖 | 122.98 | 14.32 | +1.30% | | 国网信通 | 16.42 | 30.30 | +1.30% | | 华西证券 | 9.43 | 16.15 | +1.18% | | 川环科技 | 33.44 | 37.74 | +1.18% | | 运机集团 | 30.97 | 40.33 | +1.18% | | 六九一二 | 118.42 | 131.18 | +1.17% | | 坤恒顺维 | 38.41 | 100.32 | +1.16% | | 西昌电力 | 13.33 | 309.47 | +1.14% | | 四川双马 | 24.43 | 52.04 | +1.12% | | 硅宝科技 | 20.36 | 25.97 | +1.04% | | 雷电微力 | 47.69 | 93.86 | +1.04% | | 盛帮股份 | 49.21 | 29.07 | +1.01% | | 巨星农牧 | 17.30 | 24.09 | +0.99% | | 兴蓉环境 | 7.22 | 10.09 | +0.98% | | 盟升电子 | 39.05 | -34.23 | +0.96% | | 宜宾纸业 | 21.25 | -54.07 | +0.95% | | 欧林生物 | 26.23 | 165.91 | +0.88% | | 乐创技术 | 20.69 | 56.86 | +0.88% | | 依米康 | 14.01 | -92.26 | +0.86% | | 航发科技 | 28.78 | 212.20 | +0.84% | | 成都燃气 | 9.77 | 17.90 | +0.83% | | 中寰股份 | 11.49 | 32.35 | +0.79% | | 山高环能 | 6.95 | 41.86 | +0.72% | | 贝瑞基因 | 11.18 | -15.48 | +0.72% | | 银河磁体 | 31.02 | 56.14 | +0.71% | | 川能动力 | 11.56 | 48.01 | +0.70% | | 盛和资源 | 20.88 | 40.58 | +0.68% | | 千禾味业 | 9.20 | 29.04 | +0.66% | | 康华生物 | 78.51 | 56.10 | +0.60% | | 国城矿业 | 23.53 | 96.37 | +0.60% | | 秉扬科技 | 10.20 | 37.17 | +0.59% | | 云图控股 | 10.78 | 16.07 | +0.56% | | 新希望 | 9.08 | 37.84 | +0.44% | | 广安爱众 | 4.57 | 39.27 | +0.44% | | *ST智胜 | 9.53 | -19.57 | +0.42% | | 帝欧水华 | 5.70 | -5.14 | +0.35% | | 德恩精工 | 18.48 | -21.49 | +0.33% | | 汇宇制药-W | 18.70 | 167.71 | +0.27% | | 吉峰科技 | 8.03 | -282.51 | +0.25% | | 金时科技 | 12.84 | 744.78 | +0.23% | | 瑞迪智驱 | 72.86 | 52.65 | +0.21% | | 德龙汇能 | 10.92 | 2630.24 | +0.18% | | 大宏立 | 26.79 | -268.20 | +0.11% | | 峨眉山A | 12.64 | 29.61 | +0.08% | | 成飞集成 | 37.04 | -158.41 | +0.05% | | 水井坊 | 37.20 | 33.46 | +0.03% | | 广汇物流 | 6.57 | 19.34 | 0.00% | | 川发龙蟒 | 10.90 | 37.80 | 0.00% | | 和邦生物 | 2.21 | -201.74 | 0.00% | | 迈克生物 | 11.21 | -57.71 | 0.00% | | 康弘药业 | 30.75 | 22.66 | 0.00% | | 佳发教育 | 10.84 | 124.63 | 0.00% | | 久远银海 | 17.69 | 72.91 | 0.00% | | 梓橦宫 | 11.61 | 19.98 | 0.00% | | 川投能源 | 14.45 | 16.35 | -0.07% | | 利尔化学 | 12.85 | 22.13 | -0.08% | | 欧康医药 | 12.49 | 179.15 | -0.08% | | 倍益康 | 33.55 | 220.03 | -0.09% | | 唐源电气 | 21.58 | 53.78 | -0.09% | | 苑东生物 | 58.50 | 42.78 | -0.14% | | 川网传媒 | 16.57 | 130.01 | -0.18% | | 五粮液 | 111.60 | 15.24 | -0.27% | | 宏达股份 | 10.70 | -886.60 | -0.28% | | 成都先导 | 24.14 | 84.76 | -0.29% | | 新筑股份 | 5.96 | -23.28 | -0.33% | | 天奥电子 | 19.38 | 129.48 | -0.36% | | 中科信息 | 29.79 | 1117.32 | -0.37% | | ST华西 | 2.64 | -8.06 | -0.38% | | 天味食品 | 12.34 | 22.49 | -0.40% | | 中建环能 | 4.91 | 53.55 | -0.41% | | 创维数字 | 11.42 | 130.14 | -0.44% | | 成都银行 | 16.35 | 5.21 | -0.49% | | 新华文轩 | 13.61 | 10.30 | -0.58% | | 运达科技 | 11.90 | 107.07 | -0.58% | | 百利天恒 | 359.93 | -174.34 | -0.59% | | 海特高新 | 13.14 | 76.06 | -0.61% | | 四川美丰 | 6.47 | 47.30 | -0.61% | | 东材科技 | 19.85 | 88.72 | -0.70% | | 成都路桥 | 4.09 | -31.02 | -0.73% | | 天原股份 | 5.26 | -20.70 | -0.75% | | 升达林业 | 3.82 | 55.37 | -0.78% | | 富临运业 | 10.02 | 16.71 | -0.79% | | 长虹能源 | 32.51 | 25.62 | -0.79% | | 汇源通信 | 13.16 | 316.93 | -0.83% | | 振芯科技 | 23.07 | 211.87 | -0.86% | | 富森美 | 10.97 | 13.21 | -0.90% | | 秦川物联 | 10.36 | -18.67 | -1.05% | | 国光股份 | 13.80 | 17.15 | -1.08% | | 电科网安 | 18.22 | 97.46 | -1.19% | | 君逸数码 | 22.51 | 117.68 | -1.27% | | 趣睡科技 | 51.62 | 65.48 | -1.28% | | 爱乐达 | 26.80 | 194.24 | -1.29% | | 四川成渝 | 6.06 | 11.33 | -1.30% | | 普瑞眼科 | 31.09 | -45.90 | -1.33% | | 浩物股份 | 4.89 | 55.83 | -1.41% | | 泸天化 | 4.12 | -809.85 | -1.44% | | 博瑞传播 | 5.03 | 381.68 | -1.57% | | *ST立航 | 22.50 | -16.79 | -1.57% | | 天邑股份 | 14.40 | -32.49 | -1.71% | | 华塑控股 | 3.45 | -323.16 | -1.99% | | 港通医疗 | 19.84 | -125.31 | -2.02% | | 雅化集团 | 21.20 | 55.98 | -2.03% | | 四川长虹 | 8.92 | 30.13 | -2.19% | | 达威股份 | 17.24 | -123.10 | -2.21% | | 金石亚药 | 10.81 | 33.30 | -2.44% | | 科伦药业 | 31.15 | 29.89 | -2.63% | | 药易购 | 31.18 | -503.04 | -2.68% | | 华神科技 | 3.92 | -22.18 | -2.73% | | 红旗连锁 | 5.66 | 14.98 | -2.75% | | 天齐锂业 | 51.64 | -41.89 | -2.75% | | 安控科技 | 2.67 | -33.56 | -2.91% | | *ST天微 | 23.69 | 438.82 | -3.31% | | 彩虹集团 | 23.68 | 30.48 | -3.35% | | 四川金顶 | 14.14 | 259.25 | -4.01% | | 浪莎股份 | 18.74 | 66.33 | -4.05% | | 海创药业-U | 54.63 | -37.42 | -4.16% | | 盛新锂能 | 29.99 | -30.09 | -6.19% | | 福蓉科技 | 12.75 | 128.53 | -6.87% | | 茂业商业 | 6.44 | -148.71 | -10.06% |
|