免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST中装(002822)广东省
上涨家数:228下跌家数:646平均涨幅:-0.77%更新时间：2025-12-17 10:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 50.38 | -416.74 | +14.55% | | 天际股份 | 34.73 | -13.67 | +10.01% | | 英维克 | 92.95 | 181.91 | +10.00% | | 王子新材 | 16.64 | -99.81 | +9.98% | | 皮阿诺 | 19.55 | -9.16 | +9.46% | | 鼎通科技 | 97.48 | 65.06 | +8.14% | | 金钟股份 | 32.89 | 77.36 | +7.94% | | 天赐材料 | 40.05 | 143.86 | +7.49% | | 佛塑科技 | 11.95 | 96.08 | +7.27% | | 科创新源 | 51.18 | 192.35 | +6.85% | | 光库科技 | 166.40 | 327.82 | +6.80% | | 欧陆通 | 213.70 | 70.49 | +6.79% | | 中富电路 | 76.26 | 419.76 | +6.66% | | 开普云 | 198.28 | 405.25 | +6.60% | | 太辰光 | 118.15 | 71.41 | +6.27% | | 思泉新材 | 194.99 | 212.11 | +6.17% | | 锐明技术 | 48.86 | 25.67 | +5.57% | | ST岭南 | 1.64 | -3.24 | +5.13% | | 南方航空 | 7.41 | -99.17 | +5.11% | | 融捷股份 | 50.09 | 73.71 | +5.03% | | 欢乐家 | 32.26 | 190.34 | +5.01% | | 飞荣达 | 28.63 | 48.34 | +4.99% | | 景旺电子 | 72.04 | 58.50 | +4.97% | | 南特科技 | 20.80 | -- | +4.52% | | 深圳新星 | 25.45 | -21.08 | +4.52% | | 精艺股份 | 12.58 | 258.93 | +4.40% | | 广合科技 | 80.23 | 37.64 | +4.19% | | 鹏辉能源 | 52.48 | -133.14 | +4.17% | | 索菱股份 | 5.50 | 293.95 | +4.17% | | 博敏电子 | 11.58 | -29.58 | +4.04% | | 麦格米特 | 79.58 | 184.24 | +4.03% | | 生益电子 | 97.15 | 64.13 | +3.79% | | 高澜股份 | 28.82 | 5632.07 | +3.59% | | 强瑞技术 | 84.23 | 64.97 | +3.50% | | 金银河 | 43.70 | -128.70 | +3.41% | | 英诺激光 | 36.90 | 130.38 | +3.36% | | 精智达 | 203.25 | 272.00 | +3.25% | | 至正股份 | 76.71 | -127.14 | +3.23% | | 博杰股份 | 71.30 | 90.39 | +3.18% | | 科信技术 | 12.39 | -21.29 | +3.16% | | 惠泰医疗 | 252.36 | 46.32 | +3.15% | | 胜蓝股份 | 45.56 | 63.22 | +3.12% | | 新宙邦 | 48.24 | 36.49 | +3.10% | | 深南电路 | 208.40 | 51.17 | +3.02% | | 鼎泰高科 | 123.35 | 150.08 | +2.96% | | 江波龙 | 247.46 | 158.51 | +2.93% | | 德赛西威 | 118.10 | 29.54 | +2.88% | | 海目星 | 42.86 | -8.54 | +2.86% | | 大族数控 | 116.57 | 84.09 | +2.84% | | 申菱环境 | 57.70 | 125.03 | +2.71% | | 岭南控股 | 12.25 | 102.02 | +2.68% | | 致尚科技 | 111.98 | 84.37 | +2.64% | | 德方纳米 | 43.18 | -11.41 | +2.64% | | 东鹏饮料 | 271.10 | 32.18 | +2.63% | | 欣旺达 | 28.61 | 31.81 | +2.58% | | 世运电路 | 42.66 | 37.63 | +2.52% | | 嘉元科技 | 35.04 | -276.79 | +2.52% | | 海川智能 | 29.07 | 146.34 | +2.47% | | 胜宏科技 | 293.97 | 70.39 | +2.40% | | 电连技术 | 48.39 | 38.32 | +2.37% | | 科达制造 | 13.23 | 17.47 | +2.24% | | 领益智造 | 15.33 | 49.03 | +2.20% | | 佰维存储 | 109.07 | -1395.81 | +2.18% | | 京基智农 | 12.98 | 16.79 | +2.12% | | 星源材质 | 14.19 | 148.45 | +2.09% | | 则成电子 | 28.38 | 196.57 | +2.01% | | 东箭科技 | 13.10 | 38.02 | +1.95% | | 亿纬锂能 | 69.03 | 38.67 | +1.92% | | 冰川网络 | 33.54 | 10.90 | +1.91% | | 永顺生物 | 9.08 | 59.86 | +1.91% | | 生益科技 | 62.61 | 54.13 | +1.79% | | 工业富联 | 59.99 | 39.00 | +1.76% | | 智动力 | 14.68 | -27.54 | +1.73% | | 华利集团 | 56.64 | 19.26 | +1.63% | | 华宝新能 | 54.94 | 43.04 | +1.59% | | 奥美森 | 28.94 | -- | +1.54% | | 芳源股份 | 8.59 | -10.22 | +1.54% | | 潮宏基 | 12.63 | 57.64 | +1.53% | | 杰普特 | 146.36 | 59.66 | +1.51% | | 富信科技 | 49.80 | 100.07 | +1.49% | | 大族激光 | 36.63 | 33.34 | +1.47% | | 力王股份 | 22.87 | 75.85 | +1.42% | | 翔鹭钨业 | 12.15 | -749.99 | +1.42% | | 昊志机电 | 36.41 | 90.77 | +1.39% | | 凯撒文化 | 3.65 | -6.47 | +1.39% | | 德瑞锂电 | 27.23 | 17.69 | +1.38% | | 美好医疗 | 20.91 | 37.87 | +1.36% | | 铂科新材 | 69.00 | 52.23 | +1.35% | | 科士达 | 45.35 | 54.65 | +1.34% | | 大参林 | 17.59 | 17.61 | +1.32% | | TCL科技 | 4.62 | 31.14 | +1.32% | | 安联锐视 | 78.00 | 484.06 | +1.23% | | 迈普医学 | 67.35 | 44.31 | +1.23% | | 快意电梯 | 9.08 | 30.82 | +1.23% | | 贝特瑞 | 32.08 | 35.23 | +1.20% | | 好太太 | 18.82 | 37.63 | +1.18% | | 广发证券 | 21.43 | 11.81 | +1.18% | | 珠江股份 | 4.31 | 105.30 | +1.17% | | 凯格精机 | 61.99 | 44.65 | +1.16% | | 若羽臣 | 34.14 | 69.54 | +1.16% | | 金新农 | 5.32 | -47.92 | +1.14% | | 中兴通讯 | 36.17 | 29.62 | +1.12% | | 赛维时代 | 20.87 | 36.86 | +1.11% | | 爱施德 | 11.88 | 37.40 | +1.11% | | 驱动力 | 9.28 | 171.49 | +1.09% | | 杰美特 | 27.68 | -125.90 | +1.06% | | 利元亨 | 53.96 | -19.10 | +1.05% | | ST泉为 | 9.80 | -14.52 | +1.03% | | *ST星光 | 1.98 | -85.37 | +1.02% | | 小熊电器 | 43.11 | 19.18 | +1.01% | | 德明利 | 201.50 | -465.42 | +1.00% | | 禾信仪器 | 119.19 | -139.90 | +1.00% | | 立高食品 | 39.63 | 21.46 | +0.97% | | 富恒新材 | 11.66 | -116.02 | +0.95% | | 东阳光 | 21.73 | 67.56 | +0.93% | | 立讯精密 | 57.86 | 26.65 | +0.92% | | 东瑞股份 | 14.53 | 164.32 | +0.90% | | 特发信息 | 11.30 | -25.50 | +0.89% | | 芭田股份 | 11.53 | 12.51 | +0.87% | | 深圳机场 | 7.00 | 24.57 | +0.86% | | ST长方 | 2.35 | -21.43 | +0.86% | | 奥普特 | 109.92 | 71.86 | +0.84% | | 鹏鼎控股 | 49.05 | 28.05 | +0.84% | | 华金资本 | 15.56 | 23.96 | +0.84% | | 震有科技 | 43.44 | -230.09 | +0.84% | | 华联控股 | 4.90 | 177.56 | +0.82% | | 青木科技 | 63.21 | 59.73 | +0.80% | | 亚辉龙 | 14.12 | 56.29 | +0.79% | | 长盈精密 | 35.91 | 75.73 | +0.76% | | 丸美生物 | 33.41 | 38.64 | +0.75% | | 德赛电池 | 26.75 | 24.65 | +0.75% | | 华大智造 | 63.46 | -102.85 | +0.71% | | 光华科技 | 19.98 | -76.58 | +0.71% | | 天虹股份 | 5.72 | 319.71 | +0.70% | | 好上好 | 28.79 | 174.45 | +0.70% | | 芭薇股份 | 16.13 | 39.31 | +0.69% | | 捷邦科技 | 102.92 | -228.98 | +0.68% | | 亚钾国际 | 47.15 | 24.27 | +0.66% | | 新产业 | 59.59 | 28.38 | +0.66% | | 道氏技术 | 21.40 | 39.37 | +0.66% | | 辰奕智能 | 33.72 | 76.50 | +0.66% | | 安必平 | 21.90 | -107.25 | +0.64% | | 奥比中光-UW | 78.57 | 298.98 | +0.64% | | 广州酒家 | 17.44 | 20.03 | +0.63% | | 特一药业 | 11.20 | 72.09 | +0.63% | | 深信服 | 110.74 | 66.93 | +0.62% | | 中天精装 | 26.35 | -13.92 | +0.61% | | 红棉股份 | 3.34 | 11.94 | +0.60% | | 珠海冠宇 | 21.97 | 45.28 | +0.60% | | 方邦股份 | 67.90 | -71.07 | +0.59% | | 纳思达 | 18.86 | -38.97 | +0.59% | | 金发科技 | 17.31 | 37.84 | +0.58% | | 骏鼎达 | 71.12 | 28.20 | +0.57% | | 欧派家居 | 51.92 | 13.17 | +0.56% | | 聚胶股份 | 46.80 | 24.60 | +0.56% | | 赢合科技 | 25.47 | 53.10 | +0.55% | | 白云机场 | 9.59 | 16.77 | +0.52% | | 康美药业 | 1.92 | 1595.60 | +0.52% | | 美的集团 | 80.36 | 13.82 | +0.50% | | 蜂助手 | 32.65 | 52.82 | +0.49% | | 绿亨科技 | 8.34 | 40.26 | +0.48% | | 中炬高新 | 17.08 | 19.08 | +0.47% | | 沃尔核材 | 25.98 | 32.27 | +0.46% | | 昌红科技 | 13.23 | 102.08 | +0.46% | | 南网科技 | 42.38 | 64.32 | +0.43% | | 迪阿股份 | 28.30 | 83.67 | +0.43% | | 顺丰控股 | 37.79 | 17.53 | +0.43% | | 海天味业 | 36.89 | 31.51 | +0.41% | | 悍高集团 | 57.31 | 34.49 | +0.40% | | 绿联科技 | 60.36 | 41.24 | +0.40% | | 中信证券 | 28.59 | 15.10 | +0.39% | | 省广集团 | 8.05 | 132.65 | +0.37% | | 伊之密 | 24.27 | 16.44 | +0.37% | | 广百股份 | 8.29 | -161.77 | +0.36% | | 星辉娱乐 | 5.57 | 168.35 | +0.36% | | 众生药业 | 19.66 | -84.66 | +0.36% | | 东方精工 | 17.29 | 30.91 | +0.35% | | 同宇新材 | 163.48 | 48.07 | +0.34% | | 稳健医疗 | 37.64 | 25.07 | +0.32% | | 美联新材 | 9.53 | -178.76 | +0.32% | | 星湖科技 | 6.65 | 8.62 | +0.30% | | 兆驰股份 | 6.70 | 24.66 | +0.30% | | 微芯生物 | 27.30 | 1528.89 | +0.29% | | 盛弘股份 | 37.75 | 27.14 | +0.29% | | 呈和科技 | 37.95 | 25.51 | +0.29% | | ST长园 | 3.49 | -3.66 | +0.29% | | 国药一致 | 24.48 | 25.51 | +0.29% | | 依顿电子 | 10.83 | 24.71 | +0.28% | | 格林美 | 7.24 | 30.23 | +0.28% | | 峰岹科技 | 184.50 | 102.95 | +0.27% | | 宏景科技 | 62.69 | 153.64 | +0.26% | | 中顺洁柔 | 8.05 | 40.80 | +0.25% | | 格力电器 | 40.95 | 7.24 | +0.24% | | 中国平安 | 67.16 | 8.67 | +0.24% | | 曼恩斯特 | 48.24 | -100.71 | +0.23% | | 金域医学 | 27.45 | -22.93 | +0.22% | | 小崧股份 | 9.34 | -12.11 | +0.21% | | 珠江啤酒 | 9.54 | 22.28 | +0.21% | | 安培龙 | 115.56 | 121.79 | +0.21% | | 海大集团 | 53.64 | 17.77 | +0.21% | | 统联精密 | 48.96 | 279.69 | +0.20% | | ST瑞和 | 4.94 | -13.94 | +0.20% | | 和而泰 | 38.17 | 57.69 | +0.18% | | 顺络电子 | 33.56 | 27.69 | +0.18% | | 豪鹏科技 | 67.09 | 35.50 | +0.16% | | 大为股份 | 24.48 | -197.35 | +0.16% | | 雄韬股份 | 19.27 | 87.36 | +0.16% | | 超声电子 | 13.06 | 28.44 | +0.15% | | 蒙娜丽莎 | 13.82 | 86.99 | +0.14% | | 珠免集团 | 6.98 | -8.84 | +0.14% | | 秋田微 | 35.33 | 52.20 | +0.14% | | 四会富仕 | 35.55 | 38.44 | +0.14% | | 达瑞电子 | 56.98 | 26.29 | +0.14% | | *ST四通 | 7.22 | -45.07 | +0.14% | | 南极光 | 31.39 | 52.82 | +0.13% | | 深振业A | 9.37 | -12.03 | +0.11% | | 华阳集团 | 29.73 | 20.86 | +0.10% | | 周大生 | 11.96 | 12.52 | +0.08% | | 永顺泰 | 12.15 | 18.33 | +0.08% | | 普门科技 | 13.08 | 22.33 | +0.08% | | 易天股份 | 26.45 | -61.00 | +0.08% | | 崇达技术 | 13.30 | 52.41 | +0.08% | | 英联股份 | 15.31 | -1003.19 | +0.07% | | 丽珠集团 | 34.37 | 14.50 | +0.06% | | 华大基因 | 44.92 | -23.49 | +0.04% | | 海信家电 | 25.81 | 10.62 | +0.04% | | 捷佳伟创 | 86.14 | 8.75 | +0.03% | | 科达利 | 147.02 | 24.54 | +0.02% | | 中国宝安 | 9.80 | 358.64 | 0.00% | | 中金岭南 | 5.23 | 20.68 | 0.00% | | 华侨城A | 2.54 | -1.91 | 0.00% | | 拓邦股份 | 13.31 | 30.75 | 0.00% | | 劲嘉股份 | 4.05 | -278.18 | 0.00% | | 塔牌集团 | 9.45 | 15.13 | 0.00% | | 世联行 | 3.38 | -30.85 | 0.00% | | 招商证券 | 16.63 | 11.94 | 0.00% | | ST赛为 | 4.00 | -5.62 | 0.00% | | 普路通 | -- | -- | -- | | 招商蛇口 | 8.73 | 20.00 | 0.00% | | *ST赛隆 | 13.81 | -34.80 | 0.00% | | 新媒股份 | 42.09 | 12.92 | 0.00% | | 宏工科技 | 110.88 | 70.52 | -0.01% | | 优利德 | 30.59 | 20.48 | -0.03% | | 影石创新 | 241.53 | 102.53 | -0.06% | | 比音勒芬 | 15.01 | 13.42 | -0.07% | | 新宝股份 | 14.18 | 10.38 | -0.07% | | 传音控股 | 68.27 | 20.72 | -0.07% | | 沙河股份 | 13.35 | -51.57 | -0.07% | | 维力医疗 | 13.17 | 15.73 | -0.08% | | 万润科技 | 12.74 | 188.25 | -0.08% | | 菲菱科思 | 99.53 | 115.35 | -0.08% | | 粤高速A | 12.11 | 14.46 | -0.08% | | 卡莱特 | 81.48 | 368.15 | -0.09% | | 万孚生物 | 19.70 | 35.54 | -0.10% | | 华润三九 | 28.06 | 16.91 | -0.11% | | 鸿智科技 | 18.32 | 47.01 | -0.11% | | 燕塘乳业 | 17.28 | 36.29 | -0.12% | | 天龙集团 | 7.91 | 47.00 | -0.13% | | 仙乐健康 | 23.73 | 21.13 | -0.13% | | 彩讯股份 | 23.28 | 45.41 | -0.13% | | 深科技 | 22.97 | 35.23 | -0.13% | | 名臣健康 | 21.37 | -758.55 | -0.14% | | 中远海特 | 7.07 | 11.71 | -0.14% | | 云天励飞-U | 68.35 | -54.30 | -0.15% | | 联动科技 | 115.66 | 416.98 | -0.16% | | 保利发展 | 6.27 | -85.02 | -0.16% | | 润都股份 | 12.36 | -79.62 | -0.16% | | 拾比佰 | 12.33 | 27.91 | -0.16% | | 汇创达 | 42.71 | 89.20 | -0.16% | | 瀚蓝环境 | 29.25 | 12.66 | -0.17% | | 鑫汇科 | 23.37 | 163.72 | -0.17% | | 特力A | 17.43 | 49.38 | -0.17% | | 必贝特-U | 28.85 | -132.43 | -0.17% | | 金马游乐 | 55.55 | 107.40 | -0.18% | | 中望软件 | 65.96 | 906.26 | -0.18% | | 中集车辆 | 10.51 | 22.79 | -0.19% | | 拉芳家化 | 19.94 | -6318.36 | -0.20% | | 奥海科技 | 41.50 | 21.91 | -0.22% | | ST香雪 | 8.88 | -5.86 | -0.22% | | 纬德信息 | 43.22 | 337.62 | -0.23% | | 宝新能源 | 4.28 | 9.97 | -0.23% | | 国信证券 | 12.73 | 10.45 | -0.24% | | 海王生物 | 4.24 | -9.19 | -0.24% | | 神州数码 | 36.91 | 50.46 | -0.24% | | 财富趋势 | 127.03 | 94.54 | -0.24% | | 汤臣倍健 | 11.76 | 28.77 | -0.25% | | 永兴股份 | 15.04 | 14.75 | -0.27% | | 深中华A | 7.45 | 127.21 | -0.27% | | 禾望电气 | 29.01 | 25.46 | -0.28% | | 大位科技 | 6.94 | 235.75 | -0.29% | | 绿岛风 | 55.52 | 43.88 | -0.29% | | 三环集团 | 43.27 | 32.58 | -0.30% | | 深圳燃气 | 6.48 | 14.13 | -0.31% | | 博实结 | 83.25 | 33.47 | -0.31% | | 文灿股份 | 19.03 | 295.56 | -0.31% | | 雷赛智能 | 37.21 | 54.03 | -0.32% | | 冠豪高新 | 3.08 | 277.77 | -0.32% | | 达安基因 | 6.02 | -14.98 | -0.33% | | 品高股份 | 66.20 | -149.01 | -0.33% | | 奥飞数据 | 18.02 | 108.52 | -0.33% | | 凌霄泵业 | 17.34 | 13.37 | -0.34% | | 平安银行 | 11.44 | 5.15 | -0.35% | | 倍轻松 | 25.12 | -31.53 | -0.36% | | 中国电研 | 27.81 | 21.36 | -0.36% | | 深深房A | 21.91 | -605.42 | -0.36% | | 兴森科技 | 19.09 | -921.88 | -0.37% | | 歌力思 | 8.16 | -13.84 | -0.37% | | 道通科技 | 35.15 | 28.28 | -0.37% | | 光启技术 | 51.29 | 153.32 | -0.37% | | 瑞松科技 | 33.97 | 4842.53 | -0.38% | | 广东宏大 | 40.06 | 33.78 | -0.40% | | 大洋电机 | 9.88 | 22.86 | -0.40% | | 飞南资源 | 14.56 | 55.36 | -0.41% | | 东方锆业 | 11.68 | 35.23 | -0.43% | | 伊戈尔 | 30.33 | 49.24 | -0.43% | | 广东明珠 | 6.96 | 24.70 | -0.43% | | 拉普拉斯 | 39.34 | 21.51 | -0.43% | | 因赛集团 | 31.82 | -96.86 | -0.44% | | 怡亚通 | 4.50 | 146.48 | -0.44% | | 比亚迪 | 93.83 | 22.31 | -0.45% | | 深天马A | 8.76 | 183.76 | -0.45% | | 赛意信息 | 21.80 | 123.09 | -0.46% | | 华发股份 | 4.29 | -41.90 | -0.46% | | 遥望科技 | 6.14 | -5.70 | -0.49% | | 粤传媒 | 8.18 | 51.53 | -0.49% | | 明阳电气 | 42.68 | 19.19 | -0.49% | | 同洲电子 | 12.08 | 28.78 | -0.49% | | 美格智能 | 41.67 | 69.30 | -0.50% | | 招商港口 | 19.83 | 10.73 | -0.50% | | 佛燃能源 | 11.84 | 17.45 | -0.50% | | 冠昊生物 | 13.77 | 138.83 | -0.51% | | 普邦股份 | 1.93 | -6.83 | -0.52% | | 安奈儿 | 15.36 | -32.84 | -0.52% | | 绿通科技 | 26.18 | 42.70 | -0.53% | | 深桑达A | 18.23 | 131.70 | -0.55% | | 香江控股 | 1.82 | -101.40 | -0.55% | | 联得装备 | 28.82 | 36.97 | -0.55% | | 劲拓股份 | 17.85 | 39.74 | -0.56% | | 派特尔 | 15.75 | 75.27 | -0.57% | | 科思科技 | 62.49 | -37.07 | -0.57% | | 科恒股份 | 12.04 | -15.31 | -0.58% | | 创世纪 | 8.59 | 37.28 | -0.58% | | 迈瑞医疗 | 193.67 | 27.30 | -0.59% | | 白云山 | 25.48 | 13.87 | -0.59% | | 华控赛格 | 3.38 | -250.56 | -0.59% | | 汇川技术 | 70.13 | 36.60 | -0.60% | | 有方科技 | 48.16 | 50.62 | -0.60% | | 金禄电子 | 28.20 | 50.32 | -0.60% | | 乐心医疗 | 13.14 | 37.54 | -0.61% | | 康泰生物 | 14.74 | -164.17 | -0.61% | | 铭普光磁 | 21.29 | -16.64 | -0.61% | | 炬申股份 | 14.71 | 33.51 | -0.61% | | 佳创视讯 | 6.53 | -66.11 | -0.61% | | 全志科技 | 40.65 | 114.05 | -0.61% | | 汇顶科技 | 76.25 | 42.57 | -0.61% | | 百奥泰 | 22.69 | -25.47 | -0.61% | | 奋达科技 | 6.46 | -267.81 | -0.62% | | 广州港 | 3.21 | 27.25 | -0.62% | | 泰恩康 | 26.97 | 492.74 | -0.63% | | 云里物里 | 25.18 | 230.68 | -0.63% | | 珠江钢琴 | 4.66 | -20.04 | -0.64% | | 信立泰 | 55.83 | 92.54 | -0.64% | | 南兴股份 | 15.46 | -15.72 | -0.64% | | 深华发A | 13.91 | 90.00 | -0.64% | | 华帝股份 | 6.06 | 11.76 | -0.66% | | 智微智能 | 46.96 | 68.20 | -0.66% | | 安居宝 | 6.04 | -53.23 | -0.66% | | 中国长城 | 13.59 | -56.58 | -0.66% | | TCL智家 | 10.57 | 9.78 | -0.66% | | 深科达 | 24.10 | -53.92 | -0.66% | | 华立科技 | 24.09 | 45.30 | -0.66% | | 科陆电子 | 7.49 | -158.27 | -0.66% | | 广深铁路 | 2.99 | 16.20 | -0.66% | | 慕思股份 | 25.41 | 15.53 | -0.66% | | 汉维科技 | 13.41 | 289.27 | -0.67% | | 联泰环保 | 4.47 | 20.35 | -0.67% | | 勤上股份 | 2.97 | -11.05 | -0.67% | | 鹿山新材 | 19.20 | -1275.20 | -0.67% | | 深物业A | 8.84 | -4.85 | -0.67% | | 中荣股份 | 17.46 | 20.37 | -0.68% | | 浩洋股份 | 42.10 | 29.99 | -0.68% | | 健康元 | 11.56 | 15.48 | -0.69% | | 怡合达 | 24.50 | 31.48 | -0.69% | | 广聚能源 | 10.07 | 87.57 | -0.69% | | 润本股份 | 24.42 | 32.36 | -0.69% | | 雷特科技 | 35.90 | 29.80 | -0.69% | | 兆威机电 | 100.42 | 97.80 | -0.69% | | 汉宇集团 | 12.90 | 34.65 | -0.69% | | 德美化工 | 7.14 | 38.53 | -0.70% | | 大悦城 | 2.83 | -4.15 | -0.70% | | 智光电气 | 8.45 | -27.95 | -0.71% | | 茂化实华 | 4.21 | -34.96 | -0.71% | | 固高科技 | 33.66 | 205.15 | -0.71% | | 汇洁股份 | 6.90 | 36.15 | -0.72% | | 共进股份 | 11.04 | -1181.57 | -0.72% | | 招商积余 | 10.84 | 12.60 | -0.73% | | 广州发展 | 6.74 | 10.26 | -0.74% | | 拓日新能 | 4.04 | -44.21 | -0.74% | | 嘉应制药 | 6.68 | 85.76 | -0.74% | | 佳隆股份 | 2.67 | 125.29 | -0.74% | | 深水规院 | 22.69 | 69.77 | -0.74% | | 富安娜 | 6.65 | 13.64 | -0.75% | | 祥鑫科技 | 35.82 | 38.20 | -0.75% | | 博济医药 | 9.22 | 479.76 | -0.75% | | 光弘科技 | 23.70 | 55.82 | -0.75% | | 美盈森 | 3.86 | 18.30 | -0.77% | | 国义招标 | 11.55 | 40.36 | -0.77% | | 宜安科技 | 15.35 | -9598.08 | -0.78% | | 英集芯 | 20.35 | 58.98 | -0.78% | | 中洲控股 | 7.63 | -3.51 | -0.78% | | 海鸥住工 | 3.80 | -13.52 | -0.78% | | 麦捷科技 | 11.39 | 29.99 | -0.78% | | 乔锋智能 | 69.56 | 25.36 | -0.78% | | 振邦智能 | 28.77 | 28.68 | -0.79% | | 飞亚达 | 14.69 | 40.34 | -0.81% | | 贤丰控股 | 3.65 | -52.13 | -0.82% | | 智信精密 | 40.06 | 57.50 | -0.82% | | 三和管桩 | 7.26 | 51.23 | -0.82% | | 华立股份 | 15.71 | 120.53 | -0.82% | | 协创数据 | 138.34 | 57.50 | -0.83% | | 广东建工 | 3.56 | 12.35 | -0.84% | | 尚荣医疗 | 3.56 | -109.17 | -0.84% | | 康冠科技 | 20.15 | 18.22 | -0.84% | | 艾比森 | 15.35 | 30.73 | -0.84% | | 弘亚数控 | 15.35 | 16.23 | -0.84% | | 佛山照明 | 5.90 | 26.95 | -0.84% | | 广东鸿图 | 11.78 | 21.85 | -0.84% | | 东江环保 | 4.70 | -5.15 | -0.84% | | 粤海饲料 | 8.22 | 700.45 | -0.84% | | 鼎阳科技 | 35.13 | 42.54 | -0.85% | | 名雕股份 | 18.65 | 61.42 | -0.85% | | 海普瑞 | 11.57 | 40.40 | -0.86% | | 创益通 | 38.18 | 215.89 | -0.86% | | 纬达光电 | 19.65 | 165.45 | -0.86% | | 宝明科技 | 48.18 | -1100.25 | -0.86% | | 正业科技 | 8.01 | -34.07 | -0.87% | | 联赢激光 | 21.65 | 41.31 | -0.87% | | 第一创业 | 6.80 | 27.66 | -0.87% | | 温氏股份 | 16.85 | 13.92 | -0.88% | | 视声智能 | 25.81 | 32.76 | -0.88% | | 英搏尔 | 23.50 | 37.72 | -0.89% | | 炬芯科技 | 50.00 | 46.76 | -0.89% | | 盐田港 | 4.44 | 16.30 | -0.89% | | 中电港 | 21.00 | 46.15 | -0.90% | | 南玻A | 4.39 | -36.50 | -0.90% | | 奥飞娱乐 | 8.66 | -41.85 | -0.92% | | 深圳能源 | 6.47 | 16.69 | -0.92% | | 东莞控股 | 10.71 | 10.46 | -0.93% | | 地铁设计 | 13.91 | 10.48 | -0.93% | | 索菲亚 | 13.82 | 11.77 | -0.93% | | 优优绿能 | 161.55 | 36.56 | -0.93% | | *ST汇科 | 12.73 | -267.81 | -0.93% | | 珠海中富 | 3.18 | -27.72 | -0.93% | | 招商银行 | 41.31 | 6.99 | -0.94% | | 中京电子 | 11.62 | 223.57 | -0.94% | | 国光电器 | 13.67 | 274.92 | -0.94% | | 粤万年青 | 19.95 | -176.67 | -0.94% | | 深纺织A | 11.55 | 83.68 | -0.94% | | 翰宇药业 | 17.79 | -232.79 | -0.95% | | 福能东方 | 5.21 | 67.72 | -0.95% | | 理邦仪器 | 12.50 | 29.35 | -0.95% | | 风华高科 | 15.60 | 60.10 | -0.95% | | 金地集团 | 3.12 | -1.96 | -0.95% | | ST证通 | 9.31 | -14.74 | -0.96% | | 箭牌家居 | 8.21 | 117.95 | -0.97% | | 柏星龙 | 25.58 | 61.76 | -0.97% | | 光峰科技 | 16.34 | -49.88 | -0.97% | | 广汽集团 | 8.16 | -23.06 | -0.97% | | 电声股份 | 10.11 | 103.34 | -0.98% | | 可立克 | 17.14 | 27.41 | -0.98% | | 北鼎股份 | 11.09 | 31.87 | -0.98% | | 拓斯达 | 27.06 | -62.98 | -0.99% | | 长城证券 | 9.97 | 16.67 | -0.99% | | 漫步者 | 11.96 | 25.88 | -0.99% | | 路维光电 | 50.81 | 40.67 | -0.99% | | 弘景光电 | 84.15 | 41.45 | -1.00% | | 深圳华强 | 23.62 | 80.26 | -1.01% | | 万科A | 4.92 | -0.99 | -1.01% | | 恒基达鑫 | 7.86 | 51.17 | -1.01% | | 熵基科技 | 27.69 | 34.19 | -1.04% | | 新莱福 | 52.49 | 38.80 | -1.04% | | 裕同科技 | 28.63 | 17.86 | -1.04% | | 和胜股份 | 17.11 | 42.54 | -1.04% | | 韶能股份 | 4.75 | 96.45 | -1.04% | | *ST宝鹰 | 3.79 | -16.78 | -1.04% | | 中国广核 | 3.79 | 20.35 | -1.04% | | 壹连科技 | 102.23 | 34.53 | -1.05% | | 蓝海华腾 | 17.92 | 68.64 | -1.05% | | 沃特股份 | 18.81 | 118.93 | -1.05% | | 云从科技-UW | 14.08 | -29.45 | -1.05% | | 三利谱 | 22.52 | 81.00 | -1.05% | | ST英飞拓 | 2.79 | -8.34 | -1.06% | | 广咨国际 | 15.75 | 26.32 | -1.07% | | 高凌信息 | 27.76 | -69.45 | -1.07% | | 超研股份 | 21.27 | 64.07 | -1.07% | | 松炀资源 | 20.30 | -19.08 | -1.07% | | 健帆生物 | 19.37 | 32.11 | -1.07% | | 科瑞思 | 41.09 | 152.12 | -1.08% | | 天健集团 | 3.63 | 21.73 | -1.09% | | 越秀资本 | 7.26 | 10.16 | -1.09% | | 杰恩设计 | 18.97 | -476.45 | -1.09% | | 达实智能 | 2.70 | -13.11 | -1.10% | | 中微半导 | 30.50 | 68.69 | -1.10% | | 海能达 | 10.69 | -5.48 | -1.11% | | 农产品 | 9.79 | 58.40 | -1.11% | | 万和电气 | 9.73 | 10.59 | -1.12% | | 奥尼电子 | 37.92 | -31.09 | -1.12% | | 江龙船艇 | 18.40 | -139.46 | -1.13% | | 中船防务 | 27.10 | 45.33 | -1.13% | | 神州信息 | 15.73 | -29.93 | -1.13% | | 开立医疗 | 26.21 | 169.47 | -1.13% | | 佳都科技 | 6.11 | 48.79 | -1.13% | | 宏昌电子 | 6.96 | 205.52 | -1.14% | | 莱宝高科 | 10.41 | 24.69 | -1.14% | | 金富科技 | 17.33 | 37.98 | -1.14% | | 顶固集创 | 10.36 | -13.81 | -1.15% | | 特发服务 | 39.66 | 51.31 | -1.15% | | 仁信新材 | 10.29 | 47.76 | -1.15% | | 凌玮科技 | 29.10 | 22.13 | -1.15% | | 安凯微 | 11.10 | -37.31 | -1.16% | | 珠海港 | 5.11 | 15.58 | -1.16% | | 德尔玛 | 9.29 | 33.73 | -1.17% | | 远光软件 | 5.90 | 36.82 | -1.17% | | 朝阳科技 | 27.81 | 28.08 | -1.17% | | 杰创智能 | 28.62 | 3538.35 | -1.17% | | 易瑞生物 | 9.25 | 119.93 | -1.18% | | 广田集团 | 1.68 | -53.44 | -1.18% | | 聚赛龙 | 42.79 | 41.04 | -1.18% | | 绿色动力 | 6.70 | 13.19 | -1.18% | | 希荻微 | 14.07 | -33.83 | -1.19% | | ST迪威迅 | 4.96 | 143.07 | -1.20% | | 山水比德 | 33.69 | -106.12 | -1.20% | | 迅捷兴 | 17.23 | -116.86 | -1.20% | | 中南股份 | 2.46 | -14.19 | -1.20% | | 木林森 | 9.01 | 60.77 | -1.21% | | 明阳电路 | 17.12 | 121.89 | -1.21% | | 奔朗新材 | 14.58 | 93.68 | -1.22% | | 星辉环材 | 21.02 | 61.93 | -1.22% | | 德联集团 | 4.83 | 54.06 | -1.23% | | 深高速 | 8.85 | 18.09 | -1.23% | | 博力威 | 30.57 | -120.41 | -1.23% | | 民爆光电 | 39.38 | 21.29 | -1.23% | | 朗科科技 | 24.82 | -83.58 | -1.23% | | 集泰股份 | 6.39 | 4630.09 | -1.24% | | 文科股份 | 3.99 | -22.84 | -1.24% | | 派诺科技 | 13.56 | 88.62 | -1.24% | | 三态股份 | 7.94 | 1949.85 | -1.24% | | 金奥博 | 12.54 | 29.20 | -1.26% | | 凯中精密 | 14.87 | 20.93 | -1.26% | | 太力科技 | 39.89 | 58.54 | -1.26% | | 达意隆 | 14.85 | 22.55 | -1.26% | | 京泉华 | 24.89 | 99.54 | -1.27% | | 钧崴电子 | 31.05 | 64.39 | -1.27% | | 龙图光罩 | 45.00 | 83.38 | -1.27% | | 中信海直 | 19.25 | 42.31 | -1.28% | | 粤宏远A | 3.83 | 37.46 | -1.29% | | 尚品宅配 | 13.01 | -16.17 | -1.29% | | 洪兴股份 | 19.85 | 101.99 | -1.29% | | 南网能源 | 4.58 | 131.30 | -1.29% | | 远望谷 | 6.86 | 46.46 | -1.29% | | 广日股份 | 9.02 | 11.56 | -1.31% | | 英可瑞 | 16.50 | -30.99 | -1.32% | | 洲明科技 | 6.75 | 74.64 | -1.32% | | 博士眼镜 | 28.47 | 60.08 | -1.32% | | 科瑞技术 | 18.60 | 35.28 | -1.33% | | 东鹏控股 | 6.69 | 20.99 | -1.33% | | 国星光电 | 8.13 | 315.50 | -1.33% | | 中旗新材 | 42.77 | -2412.67 | -1.34% | | 智迪科技 | 33.90 | 21.77 | -1.34% | | 洁特生物 | 15.40 | 27.25 | -1.35% | | 世荣兆业 | 5.86 | 34.47 | -1.35% | | 深康佳A | 5.07 | -4.57 | -1.36% | | 国民技术 | 19.53 | -71.30 | -1.36% | | 铭科精技 | 24.50 | 25.69 | -1.37% | | 卫光生物 | 25.22 | 25.01 | -1.37% | | 南方传媒 | 13.67 | 10.66 | -1.37% | | 睿智医药 | 9.35 | -29.52 | -1.37% | | 红墙股份 | 10.06 | 859.85 | -1.37% | | 天禾股份 | 6.46 | 47.81 | -1.37% | | 阳普医疗 | 7.16 | -43.12 | -1.38% | | 佳士科技 | 8.59 | 17.37 | -1.38% | | 安车检测 | 27.77 | -30.61 | -1.38% | | 南山控股 | 2.82 | -6.98 | -1.40% | | 三孚新科 | 64.85 | -258.71 | -1.40% | | 盛视科技 | 26.77 | 55.56 | -1.40% | | 广康生化 | 33.07 | 53.39 | -1.40% | | 今天国际 | 11.25 | 22.65 | -1.40% | | 维峰电子 | 40.78 | 45.25 | -1.40% | | 穗恒运A | 6.32 | 15.59 | -1.40% | | 恒申新材 | 4.89 | -29.48 | -1.41% | | 溢多利 | 6.24 | 471.60 | -1.42% | | 日丰股份 | 11.09 | 31.38 | -1.42% | | ST中青宝 | 11.08 | -66.45 | -1.42% | | 英威腾 | 8.27 | 24.16 | -1.43% | | 万顺新材 | 5.51 | -20.35 | -1.43% | | 聚石化学 | 19.97 | -10.96 | -1.43% | | 燕麦科技 | 30.98 | 36.44 | -1.43% | | 铭利达 | 17.84 | -17.41 | -1.44% | | 矩阵股份 | 22.59 | 70.31 | -1.44% | | 深南电A | 8.20 | 103.85 | -1.44% | | 万泽股份 | 22.47 | 51.14 | -1.45% | | 侨银股份 | 12.93 | 26.84 | -1.45% | | 首航新能 | 29.20 | 77.52 | -1.45% | | 朗坤科技 | 21.73 | 19.31 | -1.45% | | 方大集团 | 4.06 | 396.62 | -1.46% | | 长青集团 | 5.40 | 15.71 | -1.46% | | 美丽生态 | 3.37 | 85.81 | -1.46% | | 奥迪威 | 28.11 | 43.30 | -1.47% | | 凯普生物 | 5.35 | -6.64 | -1.47% | | 中兰环保 | 15.38 | -72.99 | -1.47% | | 华阳国际 | 12.68 | 29.58 | -1.48% | | 聚飞光电 | 6.63 | 29.14 | -1.49% | | 中金辐照 | 15.87 | 40.76 | -1.49% | | ST易事特 | 5.95 | 178.86 | -1.49% | | 威迈斯 | 30.40 | 24.07 | -1.49% | | 科安达 | 11.17 | 34.65 | -1.50% | | 瑞凌股份 | 8.53 | 36.85 | -1.50% | | 得润电子 | 6.51 | -3.83 | -1.51% | | 诺普信 | 10.33 | 15.44 | -1.53% | | 全通教育 | 5.14 | -27.32 | -1.53% | | 天德钰 | 20.48 | 30.12 | -1.54% | | 粤电力A | 4.47 | 289.37 | -1.54% | | 南网数字 | 19.12 | 78.77 | -1.54% | | 佳禾智能 | 15.26 | -2958.35 | -1.55% | | 好莱客 | 13.32 | 198.32 | -1.55% | | 信宇人 | 21.56 | -14.61 | -1.55% | | 金太阳 | 20.26 | -177.16 | -1.55% | | 维海德 | 26.48 | 29.35 | -1.56% | | 通业科技 | 23.31 | 76.11 | -1.56% | | 矽电股份 | 232.10 | 185.62 | -1.57% | | 欣天科技 | 12.52 | 175.20 | -1.57% | | 华测检测 | 13.11 | 22.36 | -1.58% | | 中集集团 | 8.71 | 17.33 | -1.58% | | 凡拓数创 | 24.79 | -16.37 | -1.59% | | 亿道信息 | 42.06 | 299.05 | -1.59% | | 澄天伟业 | 41.77 | 204.74 | -1.60% | | 美信科技 | 53.23 | 83.99 | -1.61% | | *ST和科 | 19.43 | -124.61 | -1.62% | | 博硕科技 | 32.72 | 28.62 | -1.62% | | 飞马国际 | 3.62 | 1038.79 | -1.63% | | 雄塑科技 | 7.21 | -30.36 | -1.64% | | 视源股份 | 37.00 | 28.38 | -1.65% | | 瑞德智能 | 25.04 | 63.98 | -1.65% | | 坚朗五金 | 21.46 | 103.07 | -1.65% | | 中达安 | 15.49 | -42.89 | -1.65% | | *ST原尚 | 36.23 | -58.45 | -1.66% | | 朗特智能 | 32.06 | 33.98 | -1.66% | | 广弘控股 | 5.86 | 32.95 | -1.68% | | 欣锐科技 | 24.57 | -36.42 | -1.68% | | 邦彦技术 | 17.55 | -24.96 | -1.68% | | 利扬芯片 | 26.25 | -109.66 | -1.69% | | 智度股份 | 8.16 | 58.43 | -1.69% | | 金三江 | 12.14 | 40.69 | -1.70% | | 节能铁汉 | 1.73 | -1.81 | -1.70% | | 豪美新材 | 36.22 | 50.05 | -1.71% | | *ST金比 | 6.84 | -143.57 | -1.72% | | 蓝箭电子 | 19.37 | -404.84 | -1.73% | | 慧智微-U | 10.24 | -18.21 | -1.73% | | 鸿利智汇 | 6.79 | 72.85 | -1.74% | | 鸿铭股份 | 44.02 | -95.19 | -1.74% | | 同兴达 | 13.49 | -79.87 | -1.75% | | 力合微 | 21.24 | 54.76 | -1.76% | | 南华仪器 | 12.84 | -440.55 | -1.76% | | 碧兴物联 | 25.09 | -29.18 | -1.76% | | 莱尔科技 | 28.93 | 110.65 | -1.77% | | 誉辰智能 | 34.48 | -11.75 | -1.77% | | 鸿富瀚 | 96.23 | 106.46 | -1.78% | | 一博科技 | 34.28 | 324.67 | -1.78% | | 宝莱特 | 7.73 | -30.92 | -1.78% | | 捷顺科技 | 8.81 | 94.52 | -1.78% | | 天安新材 | 8.80 | 22.69 | -1.79% | | 力合科创 | 8.79 | 46.73 | -1.79% | | 金逸影视 | 9.87 | 101.51 | -1.79% | | 众业达 | 8.68 | 22.47 | -1.81% | | 迪生力 | 5.42 | -20.32 | -1.81% | | 广电运通 | 11.92 | 34.86 | -1.81% | | 富满微 | 31.31 | -29.35 | -1.82% | | 慧为智能 | 25.83 | -1266.50 | -1.82% | | 盛路通信 | 9.11 | -11.40 | -1.83% | | 锦龙股份 | 12.29 | 69.30 | -1.84% | | 信测标准 | 31.98 | 41.41 | -1.84% | | 强达电路 | 88.90 | 51.82 | -1.84% | | 登云股份 | 17.01 | -266.63 | -1.85% | | *ST摩登 | 2.65 | -22.58 | -1.85% | | 方直科技 | 16.40 | 726.49 | -1.86% | | 顺钠股份 | 8.44 | 56.45 | -1.86% | | 深圳瑞捷 | 16.81 | -170.68 | -1.87% | | 崧盛股份 | 27.30 | -132.29 | -1.87% | | 天融信 | 8.40 | 588.71 | -1.87% | | 德冠新材 | 21.84 | 36.31 | -1.89% | | 华盛昌 | 20.27 | 41.09 | -1.89% | | 鸿合科技 | 27.86 | 111.40 | -1.90% | | 宏辉果蔬 | 8.25 | 519.51 | -1.90% | | *ST名家 | 4.11 | -13.60 | -1.91% | | 智立方 | 45.40 | 64.68 | -1.92% | | 广和通 | 26.87 | 72.84 | -1.93% | | 天亿马 | 47.45 | -131.08 | -1.94% | | 皇庭国际 | 2.01 | -0.84 | -1.95% | | 实丰文化 | 20.50 | -64.03 | -1.96% | | 科翔股份 | 18.44 | -26.51 | -1.97% | | 迪森股份 | 5.47 | 51.66 | -1.97% | | 三友联众 | 12.43 | 53.23 | -1.97% | | 华锋股份 | 11.42 | 34.52 | -1.97% | | 雷柏科技 | 17.37 | 454.50 | -1.98% | | 香山股份 | 34.44 | 37.73 | -1.99% | | 中科飞测 | 147.20 | 2008.59 | -2.00% | | 清溢光电 | 27.36 | 44.10 | -2.01% | | 宇瞳光学 | 29.30 | 46.02 | -2.01% | | 长联科技 | 48.33 | 91.38 | -2.01% | | 顺威股份 | 8.26 | 84.70 | -2.02% | | 建科院 | 14.97 | -67.13 | -2.03% | | 博盈特焊 | 52.03 | 151.12 | -2.03% | | 中新赛克 | 27.84 | 49.39 | -2.04% | | 维业股份 | 8.14 | -113.07 | -2.05% | | 光大同创 | 41.92 | 108.58 | -2.06% | | ST任子行 | 4.22 | -101.95 | -2.09% | | 宇新股份 | 10.30 | -202.56 | -2.09% | | 格林精密 | 13.55 | 222.49 | -2.10% | | 深水海纳 | 13.49 | -8.88 | -2.10% | | 正弦电气 | 22.31 | 52.67 | -2.11% | | ST惠伦 | 7.88 | -8.29 | -2.11% | | 天创时尚 | 7.36 | -47.32 | -2.13% | | 欧莱新材 | 15.49 | -1182.17 | -2.15% | | 金百泽 | 26.32 | 113.80 | -2.16% | | 捷荣技术 | 16.32 | -9.94 | -2.16% | | 英唐智控 | 12.67 | 358.91 | -2.16% | | 郑中设计 | 12.66 | 28.69 | -2.16% | | 思林杰 | 60.42 | 2112.46 | -2.17% | | 鸿特科技 | 6.29 | 93.55 | -2.18% | | 万讯自控 | 8.05 | -24.24 | -2.19% | | 西陇科学 | 9.37 | -85.36 | -2.19% | | 茂硕电源 | 8.91 | -111.64 | -2.20% | | 信濠光电 | 19.55 | -16.92 | -2.20% | | 同为股份 | 15.53 | 19.96 | -2.20% | | 金明精机 | 7.01 | 1691.25 | -2.23% | | 金信诺 | 13.13 | 586.18 | -2.23% | | 世纪鼎利 | 5.24 | -72.32 | -2.24% | | 魅视科技 | 36.26 | 54.57 | -2.26% | | 广东建科 | 23.41 | 70.33 | -2.30% | | 三旺通信 | 25.69 | 82.25 | -2.32% | | 朗科智能 | 10.06 | 85.75 | -2.33% | | 金龙羽 | 29.29 | 106.89 | -2.33% | | 隆利科技 | 17.12 | 51.74 | -2.34% | | 浩云科技 | 7.92 | -79.69 | -2.34% | | 必易微 | 35.75 | 6011.10 | -2.35% | | 实益达 | 8.28 | -238.24 | -2.36% | | 法本信息 | 19.45 | 78.64 | -2.36% | | 爱司凯 | 26.07 | -294.05 | -2.36% | | 银宝山新 | 8.26 | -26.44 | -2.36% | | 广钢气体 | 12.73 | 62.85 | -2.38% | | 新国都 | 24.12 | 39.72 | -2.39% | | 德生科技 | 8.98 | 244.56 | -2.39% | | 珈伟新能 | 3.66 | -12.52 | -2.40% | | 新益昌 | 72.96 | -351.57 | -2.41% | | 惠威科技 | 17.82 | 155.96 | -2.41% | | 芯海科技 | 30.75 | -36.66 | -2.41% | | 丝路视觉 | 17.80 | -8.02 | -2.41% | | 信隆健康 | 6.86 | -50.59 | -2.42% | | 信维通信 | 35.43 | 55.75 | -2.42% | | 星徽股份 | 6.39 | -7.07 | -2.44% | | 三雄极光 | 11.57 | -135.98 | -2.45% | | 雅达股份 | 10.37 | 61.83 | -2.45% | | 深城交 | 25.01 | 147.19 | -2.46% | | 光韵达 | 8.32 | -41.26 | -2.46% | | 白云电器 | 11.09 | 27.17 | -2.46% | | 齐心集团 | 7.11 | 114.83 | -2.47% | | 惠云钛业 | 8.28 | -173.76 | -2.47% | | 多浦乐 | 58.89 | 60.50 | -2.48% | | 新亚电缆 | 20.37 | 68.95 | -2.49% | | 东方嘉盛 | 16.11 | 39.65 | -2.54% | | 硕贝德 | 22.63 | -598.39 | -2.54% | | 天源迪科 | 11.88 | 256.22 | -2.54% | | 美新科技 | 17.22 | 45.03 | -2.55% | | 贝仕达克 | 15.30 | 170.83 | -2.55% | | 欧菲光 | 10.28 | -608.26 | -2.56% | | 毅昌科技 | 7.13 | 47.96 | -2.60% | | 瑞立科密 | 51.39 | 27.94 | -2.60% | | 联域股份 | 39.93 | 109.03 | -2.61% | | 汇成真空 | 138.70 | 652.48 | -2.61% | | 日海智能 | 9.64 | -33.08 | -2.63% | | 金证股份 | 15.10 | -99.04 | -2.64% | | 国联水产 | 3.67 | -2.83 | -2.65% | | 群兴玩具 | 6.22 | -130.27 | -2.66% | | 马可波罗 | 23.60 | 22.52 | -2.68% | | 海洋王 | 6.52 | -34.89 | -2.69% | | 高新兴 | 5.75 | -78.52 | -2.71% | | 嘉诚国际 | 10.39 | 28.33 | -2.72% | | 爱克股份 | 20.64 | -67.01 | -2.73% | | 宜通世纪 | 5.96 | -102.47 | -2.77% | | 天元股份 | 12.25 | 34.33 | -2.78% | | 奇德新材 | 36.66 | 193.92 | -2.78% | | *ST清研 | 15.36 | -159.81 | -2.78% | | 中远通 | 15.25 | -40.61 | -2.80% | | 豪恩汽电 | 134.17 | 128.60 | -2.82% | | 科顺股份 | 5.15 | -92.13 | -2.83% | | 乐通股份 | 10.25 | -1137.26 | -2.84% | | 友讯达 | 12.62 | 22.12 | -2.85% | | 深粮控股 | 6.78 | 24.10 | -2.87% | | 赫美集团 | 4.02 | 131.93 | -2.90% | | 宏川智慧 | 11.36 | -101.79 | -2.91% | | 兆新股份 | 3.66 | -148.12 | -2.92% | | 雄帝科技 | 24.20 | 122.76 | -2.93% | | 奥雅股份 | 38.95 | -11.35 | -2.94% | | 甘化科工 | 9.67 | 54.09 | -3.01% | | 华鹏飞 | 6.36 | -10711.06 | -3.05% | | 奥特迅 | 11.72 | -36.77 | -3.06% | | 气派科技 | 20.23 | -18.34 | -3.07% | | 民德电子 | 19.57 | -29.14 | -3.07% | | 纳睿雷达 | 36.85 | 90.22 | -3.08% | | 优博讯 | 16.50 | -63.49 | -3.11% | | 美芝股份 | 11.44 | -6.43 | -3.13% | | 南凌科技 | 22.18 | 117.11 | -3.14% | | 通达电气 | 12.42 | 68.47 | -3.20% | | 卓翼科技 | 8.47 | -19.21 | -3.20% | | 广哈通信 | 20.83 | 58.74 | -3.25% | | 安达智能 | 75.69 | -52.53 | -3.27% | | 银之杰 | 38.48 | -216.64 | -3.32% | | 新城市 | 12.23 | -47.52 | -3.32% | | 深赛格 | 9.00 | 120.02 | -3.33% | | 天威视讯 | 8.97 | -122.61 | -3.34% | | 联建光电 | 6.33 | 110.47 | -3.36% | | 奥拓电子 | 6.24 | -1416.58 | -3.41% | | 同益股份 | 15.32 | -29.51 | -3.47% | | 普天科技 | 30.06 | 1948.64 | -3.47% | | 银禧科技 | 8.90 | 43.46 | -3.47% | | 锦好医疗 | 30.45 | 109.45 | -3.49% | | 九联科技 | 9.40 | -30.02 | -3.49% | | 骏亚科技 | 14.61 | -40.56 | -3.50% | | 海格通信 | 12.62 | -102.04 | -3.52% | | 瑞丰光电 | 5.44 | 99.82 | -3.55% | | 唯特偶 | 47.78 | 69.23 | -3.55% | | 巨轮智能 | 7.22 | -52.26 | -3.60% | | *ST松发 | 76.00 | 65.84 | -3.61% | | 华特气体 | 57.10 | 40.15 | -3.74% | | 信邦智能 | 37.13 | -58474.66 | -3.76% | | 梅雁吉祥 | 3.58 | -54.24 | -3.76% | | *ST仁东 | 6.88 | -24.03 | -3.78% | | 显盈科技 | 31.78 | 2320.08 | -3.78% | | 中海达 | 9.34 | -212.85 | -3.81% | | 蒙泰高新 | 34.39 | -43.39 | -3.88% | | 兆日科技 | 10.56 | -69.08 | -3.91% | | 全新好 | 11.53 | 70.50 | -3.92% | | 一品红 | 32.11 | -33.76 | -3.92% | | 新劲刚 | 18.12 | 242.64 | -3.92% | | 联合光电 | 16.36 | -204.08 | -3.93% | | 蕾奥规划 | 16.83 | -495.45 | -3.99% | | 雷曼光电 | 7.15 | -75.59 | -4.03% | | 长亮科技 | 13.49 | 3414.94 | -4.05% | | 新宏泽 | 15.33 | 61.98 | -4.07% | | 明微电子 | 43.49 | -191.63 | -4.10% | | 航宇微 | 16.71 | -38.13 | -4.13% | | 润贝航科 | 33.10 | 28.33 | -4.14% | | 路畅科技 | 27.27 | -38.67 | -4.18% | | 超频三 | 6.39 | -7.92 | -4.20% | | 金溢科技 | 22.31 | 218.65 | -4.21% | | 航新科技 | 16.34 | -41.44 | -4.22% | | 赛微微电 | 89.75 | 95.71 | -4.40% | | 佳云科技 | 4.98 | -33.54 | -4.41% | | 明阳智能 | 13.39 | 99.82 | -4.56% | | 南风股份 | 10.67 | 77.63 | -4.56% | | 利和兴 | 26.13 | -82.40 | -4.60% | | 广电计量 | 20.90 | 30.31 | -4.61% | | 高乐股份 | 6.21 | -169.37 | -4.75% | | *ST中装 | 3.96 | -2.54 | -4.81% | | 中科蓝讯 | 127.76 | 50.58 | -4.94% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | *ST国华 | 9.91 | -10.68 | -4.99% | | *ST大晟 | 3.20 | -15.29 | -5.04% | | *ST建艺 | 8.28 | -1.12 | -5.05% | | 顺控发展 | 13.35 | 30.26 | -5.05% | | 御银股份 | 6.72 | 509.59 | -5.08% | | 中山公用 | 11.57 | 12.33 | -5.24% | | 容大感光 | 40.47 | 127.80 | -5.47% | | 楚天龙 | 17.72 | 1391.67 | -6.34% | | 万里马 | 9.24 | -21.23 | -6.67% | | 华研精机 | 36.95 | 37.57 | -6.72% | | 四方精创 | 31.53 | 204.71 | -6.83% | | 东信和平 | 20.30 | 64.27 | -6.92% | | 智莱科技 | 15.56 | 49.95 | -6.94% | | 联合精密 | 34.06 | 45.51 | -7.32% | | 瑞华泰 | 21.10 | -53.25 | -7.62% | | 赢时胜 | 21.42 | -35.43 | -7.75% | | 通宇通讯 | 32.39 | 1119.96 | -8.01% | | 广道退 | 1.70 | -2.28 | -8.11% | | 海南发展 | 13.77 | -22.76 | -9.70% | | 超讯通信 | 42.15 | -243.17 | -9.86% | | 美之高 | 29.07 | -1668.77 | -16.32% |
|