免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华懋科技(603306)福建省
上涨家数:47下跌家数:120平均涨幅:-0.45%更新时间：2025-10-16 11:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海通发展 | 10.20 | 24.00 | +10.03% | | 睿能科技 | 18.16 | 182.83 | +9.99% | | 广生堂 | 126.99 | -108.18 | +5.82% | | 法拉电子 | 129.30 | 25.82 | +5.54% | | *ST绿康 | 27.48 | -10.26 | +5.01% | | 太龙股份 | 17.76 | 82.15 | +4.16% | | 星云股份 | 44.15 | -151.60 | +4.15% | | 火炬电子 | 40.16 | 65.52 | +4.15% | | 冠城新材 | 3.69 | -8.27 | +3.94% | | 中能电气 | 6.19 | -29.71 | +3.86% | | 学大教育 | 45.73 | 22.49 | +3.65% | | ST纳川 | 2.25 | -6.72 | +3.21% | | 金达威 | 21.94 | 29.14 | +3.20% | | 七匹狼 | 9.22 | 25.14 | +3.13% | | 万辰集团 | 197.64 | 48.85 | +2.94% | | 国航远洋 | 10.56 | -84.49 | +2.52% | | 亿联网络 | 36.04 | 18.06 | +2.50% | | 光莆股份 | 13.14 | 149.02 | +1.94% | | 科华数据 | 67.19 | 103.97 | +1.39% | | 星网锐捷 | 29.16 | 34.76 | +1.32% | | 瑞芯微 | 196.50 | 87.69 | +1.11% | | 昇兴股份 | 5.72 | 16.58 | +1.06% | | 三棵树 | 48.77 | 64.51 | +0.97% | | 厦门港务 | 8.54 | 29.90 | +0.95% | | 锐捷网络 | 84.82 | 77.34 | +0.90% | | 吉比特 | 475.60 | 31.97 | +0.87% | | 福龙马 | 24.82 | 71.32 | +0.69% | | 好利科技 | 14.39 | 54.33 | +0.63% | | 罗普特 | 16.69 | -16.19 | +0.60% | | 福耀玻璃 | 66.96 | 19.85 | +0.59% | | 闽发铝业 | 3.56 | 409.77 | +0.56% | | 片仔癀 | 196.43 | 43.93 | +0.55% | | 兴通股份 | 14.83 | 15.77 | +0.54% | | 瑞尔特 | 7.77 | 22.91 | +0.52% | | 建发股份 | 10.33 | 11.57 | +0.49% | | 阿石创 | 38.26 | -98.03 | +0.45% | | 艾德生物 | 22.78 | 29.73 | +0.35% | | 福能股份 | 9.97 | 9.42 | +0.30% | | 福建高速 | 3.44 | 11.87 | +0.29% | | 宁德时代 | 370.30 | 28.95 | +0.27% | | 思泰克 | 45.04 | 52.08 | +0.20% | | 南王科技 | 11.72 | 130.08 | +0.17% | | 大博医疗 | 55.61 | 49.75 | +0.16% | | 厦门国贸 | 6.28 | 43.28 | +0.16% | | 厦门银行 | 6.71 | 6.97 | +0.15% | | 力鼎光电 | 28.50 | 51.79 | +0.11% | | 宸展光电 | 34.14 | 35.48 | +0.06% | | 中国武夷 | 2.75 | -16.08 | 0.00% | | 龙净环保 | 15.18 | 22.83 | 0.00% | | 兴业证券 | 6.59 | 22.30 | 0.00% | | 星宸科技 | 60.14 | 102.86 | 0.00% | | 华电新能 | 6.44 | 30.31 | 0.00% | | 金牌家居 | 19.97 | 15.92 | -0.05% | | 惠泉啤酒 | 11.67 | 40.03 | -0.09% | | 安井食品 | 70.50 | 17.30 | -0.10% | | 厦门象屿 | 7.77 | 12.87 | -0.13% | | 厦门空港 | 14.62 | 14.05 | -0.14% | | *ST海钦 | 7.00 | -8.42 | -0.14% | | 兴业银行 | 20.28 | 5.55 | -0.15% | | 腾景科技 | 97.35 | 172.18 | -0.15% | | 建霖家居 | 11.56 | 11.22 | -0.17% | | 华厦眼科 | 19.58 | 36.95 | -0.20% | | 鹭燕医药 | 8.29 | 10.40 | -0.24% | | 紫金矿业 | 30.89 | 20.39 | -0.29% | | 合兴包装 | 3.41 | 34.27 | -0.29% | | 海峡环保 | 6.45 | 18.67 | -0.31% | | 太阳电缆 | 6.36 | 52.18 | -0.31% | | 中仑新材 | 23.88 | 174.85 | -0.33% | | 红相股份 | 5.94 | -8.81 | -0.34% | | 九牧王 | 8.75 | 16.73 | -0.34% | | ST易联众 | 7.98 | 73.63 | -0.37% | | 清源股份 | 13.49 | 29.83 | -0.44% | | 奥佳华 | 6.64 | 61.28 | -0.45% | | 恺英网络 | 24.07 | 29.06 | -0.45% | | 华懋科技 | 49.27 | 57.63 | -0.52% | | 狄耐克 | 12.89 | -79.62 | -0.54% | | 元力股份 | 16.23 | 23.18 | -0.55% | | 国安达 | 20.87 | -180.64 | -0.57% | | 中闽能源 | 5.18 | 15.81 | -0.58% | | 坤彩科技 | 18.81 | 304.98 | -0.63% | | 闽东电力 | 10.32 | 25.28 | -0.67% | | 吉宏股份 | 18.33 | 36.26 | -0.70% | | 铁拓机械 | 21.51 | 38.45 | -0.74% | | 三木集团 | 3.86 | -2.79 | -0.77% | | 嘉亨家化 | 28.98 | -57.98 | -0.79% | | 卓越新能 | 45.24 | 32.86 | -0.79% | | 实达集团 | 3.58 | -77.07 | -0.83% | | 圣农发展 | 17.16 | 13.92 | -0.87% | | 福光股份 | 28.45 | 290.82 | -0.87% | | 游族网络 | 11.18 | -32.29 | -0.89% | | 天马科技 | 15.35 | 255.99 | -0.90% | | 海欣食品 | 4.34 | -54.22 | -0.91% | | 东亚机械 | 12.98 | 22.41 | -0.92% | | 青松股份 | 6.23 | 42.77 | -0.95% | | 盈趣科技 | 19.42 | 59.49 | -0.97% | | 创识科技 | 23.44 | 111.92 | -0.97% | | 通达创智 | 24.24 | 28.82 | -1.02% | | 永福股份 | 26.05 | 131.17 | -1.03% | | 厦工股份 | 2.75 | 1177.02 | -1.08% | | 弘信电子 | 30.88 | 241.68 | -1.09% | | 龙洲股份 | 4.49 | -6.64 | -1.10% | | 富春股份 | 6.27 | -38.08 | -1.10% | | 茶花股份 | 24.82 | -210.66 | -1.12% | | 瑞达期货 | 20.85 | 19.59 | -1.14% | | 厦钨新能 | 76.88 | 69.19 | -1.14% | | 日上集团 | 5.18 | 71.45 | -1.15% | | 万里石 | 36.09 | -152.80 | -1.15% | | 恒而达 | 53.15 | 110.89 | -1.15% | | 垒知集团 | 5.12 | 83.70 | -1.16% | | 航天发展 | 7.66 | -7.26 | -1.16% | | 国投智能 | 15.01 | -26.03 | -1.18% | | 赛特新材 | 19.96 | 95.43 | -1.19% | | 唯科科技 | 87.54 | 42.97 | -1.20% | | 永安林业 | 6.60 | -27.06 | -1.20% | | 新大陆 | 26.84 | 25.29 | -1.21% | | 国脉科技 | 11.21 | 46.65 | -1.23% | | 合力泰 | 3.18 | 10.10 | -1.24% | | 福日电子 | 13.36 | -29.49 | -1.26% | | 中富通 | 12.96 | -24.04 | -1.29% | | 远翔新材 | 38.36 | 36.18 | -1.31% | | 建发合诚 | 11.04 | 26.99 | -1.34% | | 浔兴股份 | 8.83 | 15.53 | -1.34% | | 达华智能 | 3.64 | -48.18 | -1.36% | | 立达信 | 15.81 | 23.49 | -1.37% | | 德艺文创 | 6.39 | 143.17 | -1.39% | | 新华都 | 6.92 | 19.02 | -1.42% | | 恒锋信息 | 14.91 | -38.61 | -1.45% | | 南方路机 | 36.70 | 49.67 | -1.48% | | 嘉戎技术 | 32.50 | 70.44 | -1.49% | | 华映科技 | 4.63 | -12.29 | -1.49% | | 顶点软件 | 40.95 | 42.46 | -1.49% | | 凤竹纺织 | 6.60 | 32.59 | -1.49% | | 特宝生物 | 79.05 | 33.81 | -1.50% | | 招标股份 | 11.18 | -137.85 | -1.50% | | 龙竹科技 | 11.16 | 66.94 | -1.50% | | 乾照光电 | 11.74 | 84.08 | -1.51% | | 博思软件 | 13.66 | 34.71 | -1.59% | | 龙高股份 | 24.77 | 32.13 | -1.59% | | 厦门信达 | 5.48 | -4.69 | -1.62% | | 安妮股份 | 7.27 | 229.82 | -1.62% | | 安记食品 | 12.07 | 65.37 | -1.63% | | 傲农生物 | 5.43 | 9.55 | -1.63% | | 东百集团 | 5.93 | 114.21 | -1.66% | | 福晶科技 | 45.84 | 90.81 | -1.67% | | 南威软件 | 11.61 | -25.23 | -1.69% | | 海峡创新 | 4.89 | 82.95 | -1.81% | | 兴业科技 | 14.34 | 36.62 | -1.92% | | 欣贺股份 | 8.19 | -60.06 | -2.03% | | 鸿博股份 | 16.69 | -39.15 | -2.05% | | 三钢闽光 | 4.28 | -11.49 | -2.06% | | 麦克奥迪 | 17.90 | 52.69 | -2.08% | | 福昕软件 | 74.81 | -169.16 | -2.08% | | 慧翰股份 | 126.99 | 68.06 | -2.10% | | 福建水泥 | 5.57 | -61.27 | -2.11% | | 金龙汽车 | 13.44 | 46.43 | -2.11% | | 厦门钨业 | 31.27 | 29.49 | -2.13% | | 龙溪股份 | 24.92 | 79.21 | -2.24% | | 三祥新材 | 26.38 | 192.84 | -2.48% | | 青山纸业 | 3.52 | 92.03 | -2.49% | | 圣元环保 | 19.86 | 27.75 | -2.50% | | 盛屯矿业 | 10.96 | 17.46 | -2.66% | | 雪人集团 | 10.99 | 211.25 | -2.92% | | 舒华体育 | 9.01 | 51.12 | -3.01% | | 永辉超市 | 4.79 | -21.94 | -3.62% | | 福建金森 | 10.68 | 87.82 | -3.78% | | 平潭发展 | 3.39 | -53.02 | -3.97% | | 中创环保 | 10.70 | -29.14 | -4.04% | | 松霖科技 | 28.10 | 38.22 | -4.06% | | 漳州发展 | 7.64 | 137.12 | -4.38% | | 榕基软件 | 7.69 | -53.83 | -4.71% | | 延江股份 | 8.18 | 107.60 | -4.99% | | 路桥信息 | 34.67 | 821.23 | -10.58% |
|