免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST松发(603268)广东省
上涨家数:674下跌家数:206平均涨幅:+1.32%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南网数字 | 28.38 | 116.92 | +20.00% | | 派诺科技 | 16.88 | 110.32 | +18.54% | | 科翔股份 | 37.52 | -56.64 | +17.99% | | 凌玮科技 | 66.60 | 50.64 | +14.37% | | 南网科技 | 58.07 | 77.83 | +11.50% | | 深科达 | 39.75 | -88.93 | +11.03% | | 传音控股 | 59.50 | 18.06 | +10.86% | | 杰美特 | 40.00 | -181.93 | +10.50% | | 汇成真空 | 115.55 | 543.57 | +10.05% | | 远光软件 | 7.01 | 43.78 | +10.05% | | 韶能股份 | 6.14 | 124.68 | +10.04% | | 奥特迅 | 10.77 | -33.79 | +10.01% | | 联域股份 | 65.75 | 179.53 | +10.01% | | 万泽股份 | 41.24 | 93.86 | +10.00% | | 禾望电气 | 31.90 | 28.00 | +10.00% | | 顺钠股份 | 14.88 | 99.53 | +9.98% | | 红墙股份 | 13.68 | 1169.27 | +9.97% | | 必贝特-U | 40.71 | -327.17 | +9.91% | | 佰维存储 | 209.33 | -2681.30 | +9.31% | | 朗科科技 | 38.61 | -130.01 | +7.64% | | 天亿马 | 51.15 | -141.30 | +7.46% | | 广东明珠 | 9.21 | 32.68 | +7.09% | | 绿通科技 | 34.56 | 56.37 | +6.37% | | 北芯生命-U | 39.87 | 246.49 | +6.12% | | ST迪威迅 | 6.81 | 196.43 | +6.07% | | 奥海科技 | 48.12 | 25.40 | +6.04% | | 维力医疗 | 14.95 | 17.86 | +6.03% | | 华盛昌 | 34.40 | 69.73 | +5.98% | | 德明利 | 271.12 | 89.35 | +5.86% | | 亿道信息 | 47.96 | 341.00 | +5.85% | | 冠昊生物 | 15.84 | 159.70 | +5.81% | | 中达安 | 14.05 | -38.87 | +5.80% | | 美新科技 | 26.86 | 70.24 | +5.75% | | ST长方 | 3.16 | -28.81 | +5.69% | | 信立泰 | 50.81 | 84.22 | +5.59% | | 润都股份 | 16.00 | -103.07 | +5.54% | | 誉辰智能 | 40.80 | -13.90 | +5.51% | | 维业股份 | 9.05 | -125.72 | +5.36% | | 迅捷兴 | 26.10 | -177.01 | +5.33% | | 银之杰 | 38.05 | -214.22 | +5.29% | | 万润科技 | 14.76 | 218.10 | +5.28% | | 易事特 | 7.65 | 229.96 | +5.23% | | 金禄电子 | 31.05 | 55.40 | +5.22% | | 百奥泰 | 22.62 | -25.39 | +5.21% | | 世联行 | 2.88 | -26.28 | +5.11% | | 农产品 | 9.29 | 55.42 | +5.09% | | 广康生化 | 45.71 | 73.79 | +5.08% | | 智动力 | 15.73 | -29.51 | +5.08% | | *ST四通 | 8.72 | -54.43 | +5.06% | | *ST原尚 | 37.99 | -61.29 | +5.00% | | 可立克 | 25.45 | 40.70 | +4.95% | | 亚钾国际 | 64.01 | 32.95 | +4.93% | | ST英飞拓 | 3.19 | -9.53 | +4.93% | | 共进股份 | 12.34 | -1320.70 | +4.93% | | 理邦仪器 | 14.83 | 34.83 | +4.88% | | 博敏电子 | 13.78 | -35.20 | +4.87% | | 小崧股份 | 9.74 | -12.63 | +4.84% | | 海大集团 | 55.50 | 18.38 | +4.84% | | 富信科技 | 65.75 | 145.46 | +4.83% | | 新产业 | 54.48 | 25.95 | +4.83% | | 深振业Ａ | 9.13 | -11.72 | +4.82% | | 翰宇药业 | 17.20 | -225.07 | +4.81% | | ST岭南 | 1.77 | -3.50 | +4.73% | | 英威腾 | 10.19 | 29.76 | +4.73% | | 迪森股份 | 7.19 | 67.90 | +4.66% | | 捷邦科技 | 154.00 | -342.62 | +4.64% | | 鼎阳科技 | 44.88 | 50.13 | +4.62% | | 中兰环保 | 25.34 | -120.26 | +4.49% | | 震有科技 | 41.30 | -218.75 | +4.45% | | 四方精创 | 37.06 | 240.61 | +4.42% | | 太力科技 | 65.23 | 95.73 | +4.42% | | 中炬高新 | 18.85 | 21.06 | +4.37% | | 沙河股份 | 13.17 | -50.88 | +4.36% | | 温氏股份 | 16.78 | 13.86 | +4.35% | | 金钟股份 | 38.65 | 103.57 | +4.35% | | 集泰股份 | 7.46 | 5405.39 | +4.34% | | 东瑞股份 | 15.01 | 169.75 | +4.31% | | 科安达 | 12.59 | 39.06 | +4.31% | | 第一创业 | 7.56 | 30.75 | +4.28% | | 快意电梯 | 11.22 | 38.08 | +4.28% | | 粤宏远Ａ | 4.41 | 43.14 | +4.26% | | 中远通 | 17.47 | -46.52 | +4.24% | | 广东宏大 | 49.02 | 41.34 | +4.23% | | 佳创视讯 | 10.36 | -104.88 | +4.23% | | 文科股份 | 4.46 | -25.53 | +4.21% | | 铭利达 | 23.24 | -22.68 | +4.17% | | 建科院 | 15.79 | -70.81 | +4.16% | | 尚荣医疗 | 3.80 | -116.53 | +4.11% | | 佳隆股份 | 2.79 | 130.92 | +4.10% | | 优优绿能 | 196.68 | 44.51 | +4.10% | | 碧兴物联 | 23.37 | -27.18 | +4.10% | | 广田集团 | 1.80 | -57.26 | +4.05% | | 维峰电子 | 52.64 | 58.41 | +4.03% | | 奥雅股份 | 40.99 | -11.88 | +3.98% | | 利和兴 | 25.22 | -79.53 | +3.96% | | 安奈儿 | 18.71 | -40.00 | +3.94% | | 广合科技 | 110.53 | 51.85 | +3.93% | | 阳普医疗 | 8.48 | -51.07 | +3.92% | | 海鸥住工 | 3.98 | -14.16 | +3.92% | | 燕塘乳业 | 17.54 | 36.84 | +3.91% | | 德联集团 | 5.88 | 65.81 | +3.89% | | 天禾股份 | 7.79 | 57.65 | +3.87% | | 宝莱特 | 12.95 | -51.81 | +3.85% | | 申菱环境 | 106.66 | 231.12 | +3.83% | | 京基智农 | 18.36 | 23.75 | +3.79% | | 迪生力 | 6.04 | -22.65 | +3.78% | | 恒运昌 | 320.13 | 153.13 | +3.77% | | 深水海纳 | 14.35 | -9.44 | +3.76% | | 溢多利 | 6.90 | 521.48 | +3.76% | | 安必平 | 25.94 | -127.03 | +3.72% | | 兆驰股份 | 10.60 | 39.01 | +3.72% | | 金马游乐 | 45.32 | 87.62 | +3.71% | | 至正股份 | 98.88 | -335.78 | +3.68% | | 深粮控股 | 7.45 | 26.48 | +3.62% | | 金太阳 | 35.82 | -313.23 | +3.59% | | 智立方 | 90.50 | 128.94 | +3.57% | | 鸿铭股份 | 55.22 | -119.41 | +3.56% | | 普邦股份 | 2.35 | -8.31 | +3.52% | | 科瑞思 | 48.60 | 179.92 | +3.51% | | 穗恒运Ａ | 7.07 | 17.44 | +3.51% | | 通业科技 | 26.29 | 85.84 | +3.50% | | 信宇人 | 21.72 | -14.72 | +3.48% | | 勤上股份 | 3.58 | -13.32 | +3.47% | | 卡莱特 | 81.21 | 366.93 | +3.47% | | *ST宝鹰 | 5.08 | -22.48 | +3.46% | | 洁特生物 | 17.70 | 51.53 | +3.45% | | 航新科技 | 18.93 | -48.01 | +3.44% | | 宇新股份 | 16.56 | -322.81 | +3.44% | | 德冠新材 | 25.92 | 43.10 | +3.43% | | 中信海直 | 21.51 | 47.27 | +3.41% | | 魅视科技 | 37.47 | 56.39 | +3.39% | | 一品红 | 31.92 | -33.56 | +3.37% | | 美芝股份 | 13.69 | -7.69 | +3.32% | | 华阳集团 | 31.92 | 22.40 | +3.30% | | 蕾奥规划 | 15.67 | -461.30 | +3.30% | | 胜蓝股份 | 54.69 | 75.89 | +3.29% | | 正弦电气 | 26.73 | 57.21 | +3.28% | | 江波龙 | 306.00 | 196.00 | +3.27% | | 南华仪器 | 14.29 | -490.30 | +3.25% | | 智光电气 | 15.59 | -51.57 | +3.25% | | 嘉元科技 | 46.10 | -369.68 | +3.22% | | 奇德新材 | 38.60 | 204.18 | +3.21% | | 芭田股份 | 14.51 | 15.75 | +3.20% | | 深水规院 | 22.35 | 68.72 | +3.19% | | 易瑞生物 | 9.41 | 122.00 | +3.18% | | 倍轻松 | 21.51 | -27.00 | +3.17% | | 蜂助手 | 35.21 | 56.97 | +3.16% | | 星湖科技 | 7.83 | 10.16 | +3.16% | | 赢时胜 | 20.60 | -34.08 | +3.15% | | 深圳瑞捷 | 19.66 | -199.61 | +3.15% | | 金奥博 | 14.23 | 33.14 | +3.12% | | 永兴股份 | 15.90 | 15.59 | +3.11% | | 矩阵股份 | 25.35 | 78.90 | +3.09% | | ST名家汇 | 5.34 | -36.22 | +3.09% | | 星辉环材 | 24.73 | 72.86 | +3.08% | | 东箭科技 | 12.42 | 36.04 | +3.07% | | 红棉股份 | 3.73 | 13.33 | +3.04% | | 天安新材 | 10.21 | 26.32 | +3.03% | | 大为股份 | 27.99 | -425.51 | +3.02% | | 宝新能源 | 4.79 | 11.16 | +3.01% | | 粤海饲料 | 7.53 | 641.66 | +3.01% | | 万讯自控 | 8.90 | -26.80 | +3.01% | | 三态股份 | 8.57 | 2104.56 | +3.00% | | 登云股份 | 16.54 | -259.27 | +2.99% | | 天创时尚 | 12.50 | -80.37 | +2.97% | | 海川智能 | 39.31 | 197.89 | +2.96% | | 同为股份 | 16.80 | 21.59 | +2.94% | | 迈瑞医疗 | 181.37 | 25.57 | +2.93% | | 海天味业 | 37.02 | 31.62 | +2.89% | | 长青集团 | 6.07 | 17.66 | +2.88% | | 天元股份 | 13.99 | 39.21 | +2.87% | | 瀚蓝环境 | 29.09 | 12.59 | +2.86% | | 赛意信息 | 20.87 | 117.84 | +2.86% | | 健康元 | 11.19 | 14.98 | +2.85% | | 翔鹭钨业 | 43.01 | -2654.91 | +2.85% | | 汇洁股份 | 7.97 | 41.76 | +2.84% | | 博济医药 | 10.15 | 528.30 | +2.84% | | 群兴玩具 | 7.29 | -152.68 | +2.82% | | 神州数码 | 38.65 | 52.84 | +2.82% | | 凯普生物 | 6.59 | -8.18 | +2.81% | | 惠云钛业 | 10.62 | -222.86 | +2.81% | | 丽珠集团 | 34.79 | 14.42 | +2.81% | | 岭南控股 | 12.89 | 107.34 | +2.79% | | 绿联科技 | 67.40 | 46.05 | +2.79% | | 联泰环保 | 5.17 | 23.53 | +2.78% | | 瑞凌股份 | 8.94 | 38.62 | +2.76% | | 深深房Ａ | 21.78 | -601.82 | +2.74% | | 香江控股 | 1.88 | -104.74 | +2.73% | | 瑞立科密 | 54.63 | 29.70 | +2.73% | | 信隆健康 | 7.55 | -55.40 | +2.72% | | 安居宝 | 5.30 | -46.71 | +2.71% | | 丝路视觉 | 19.15 | -8.63 | +2.68% | | 聚赛龙 | 44.60 | 48.77 | +2.67% | | 中旗新材 | 55.86 | -3281.95 | +2.66% | | 欧陆通 | 301.00 | 100.04 | +2.66% | | 开立医疗 | 25.91 | 167.53 | +2.61% | | 伊戈尔 | 48.02 | 77.94 | +2.61% | | 天威视讯 | 7.88 | -107.71 | +2.60% | | 聚胶股份 | 48.13 | 25.30 | +2.60% | | 南兴股份 | 21.31 | -21.67 | +2.60% | | 浩云科技 | 11.05 | -111.18 | +2.60% | | 方大集团 | 3.95 | 385.87 | +2.60% | | 永顺泰 | 13.05 | 19.68 | +2.59% | | 美格智能 | 46.27 | 76.95 | +2.59% | | 智迪科技 | 38.14 | 24.49 | +2.58% | | 中荣股份 | 19.92 | 23.24 | +2.57% | | 显盈科技 | 34.46 | 2515.73 | +2.56% | | 博力威 | 36.53 | -143.88 | +2.55% | | 广弘控股 | 6.06 | 34.07 | +2.54% | | 弘景光电 | 93.82 | 46.21 | +2.54% | | 普天科技 | 29.98 | 1943.46 | +2.53% | | 深物业A | 8.56 | -4.70 | +2.51% | | 海普瑞 | 11.44 | 39.95 | +2.51% | | 贤丰控股 | 4.09 | -58.42 | +2.51% | | 深科技 | 32.38 | 49.66 | +2.50% | | 润本股份 | 22.55 | 29.88 | +2.50% | | 金证股份 | 14.50 | -95.10 | +2.47% | | 西陇科学 | 8.72 | -79.44 | +2.47% | | 海王生物 | 3.36 | -7.28 | +2.44% | | 长亮科技 | 13.46 | 3407.35 | +2.44% | | 深南电A | 10.10 | 127.91 | +2.43% | | 同益股份 | 16.03 | -30.88 | +2.43% | | 兆新股份 | 3.80 | -153.79 | +2.43% | | *ST金比 | 6.76 | -141.90 | +2.42% | | 天虹股份 | 5.54 | 309.65 | +2.40% | | 郑中设计 | 15.40 | 34.90 | +2.39% | | 明阳电气 | 59.98 | 26.97 | +2.39% | | 微芯生物 | 30.45 | 1852.22 | +2.39% | | 炬申股份 | 18.03 | 41.08 | +2.39% | | 奥尼电子 | 42.97 | -35.23 | +2.38% | | ST泉为 | 15.10 | -22.37 | +2.37% | | 富安娜 | 6.92 | 14.19 | +2.37% | | 新宏泽 | 14.29 | 57.77 | +2.36% | | 鹏辉能源 | 47.34 | -120.10 | +2.36% | | 比音勒芬 | 16.54 | 14.79 | +2.35% | | 铭普光磁 | 20.91 | -16.34 | +2.35% | | 南山控股 | 2.62 | -6.48 | +2.34% | | 广咨国际 | 16.16 | 27.01 | +2.34% | | 乐通股份 | 14.21 | -1576.64 | +2.30% | | 广州港 | 3.57 | 30.31 | +2.29% | | 锦龙股份 | 12.51 | 70.54 | +2.29% | | 万顺新材 | 6.27 | -23.15 | +2.28% | | 众生药业 | 18.01 | -77.55 | +2.27% | | 粤万年青 | 21.17 | -187.48 | +2.27% | | 华宝新能 | 59.10 | 46.30 | +2.25% | | 诺普信 | 11.39 | 17.02 | +2.24% | | 优利德 | 43.30 | 31.74 | +2.24% | | 安联锐视 | 88.30 | 547.98 | +2.22% | | 广百股份 | 6.94 | -135.42 | +2.21% | | TCL智家 | 9.74 | 9.01 | +2.20% | | 飞亚达 | 15.32 | 42.07 | +2.20% | | 德生科技 | 9.77 | 266.07 | +2.20% | | 顺威股份 | 7.45 | 76.40 | +2.19% | | 珠海港 | 5.60 | 17.07 | +2.19% | | 美之高 | 17.78 | -1020.66 | +2.18% | | 聚石化学 | 29.07 | -15.96 | +2.18% | | 深中华A | 7.53 | 128.58 | +2.17% | | 金明精机 | 7.57 | 1826.36 | +2.16% | | 绿亨科技 | 8.99 | 43.40 | +2.16% | | 骏亚科技 | 14.69 | -40.78 | +2.16% | | 坚朗五金 | 23.30 | 111.90 | +2.15% | | 科恒股份 | 11.89 | -15.12 | +2.15% | | 深城交 | 25.24 | 148.55 | +2.14% | | 道通科技 | 34.35 | 27.63 | +2.14% | | 金百泽 | 28.65 | 123.87 | +2.14% | | 超研股份 | 21.12 | 63.62 | +2.13% | | 华阳国际 | 14.94 | 34.86 | +2.12% | | 三和管桩 | 7.72 | 54.48 | +2.12% | | 全志科技 | 39.11 | 109.73 | +2.11% | | 泰恩康 | 29.52 | 539.32 | +2.11% | | 中船防务 | 36.35 | 60.80 | +2.11% | | 北鼎股份 | 10.67 | 30.67 | +2.11% | | 乐心医疗 | 14.12 | 40.34 | +2.10% | | 特发服务 | 37.20 | 48.13 | +2.09% | | 金逸影视 | 10.28 | 105.73 | +2.09% | | 美丽生态 | 4.41 | 112.30 | +2.08% | | 长联科技 | 50.10 | 94.73 | +2.08% | | 财富趋势 | 117.08 | 95.21 | +2.07% | | 通达电气 | 12.84 | 70.78 | +2.07% | | 睿智医药 | 10.41 | -32.87 | +2.06% | | 智莱科技 | 14.88 | 47.77 | +2.06% | | 仙乐健康 | 21.02 | 18.71 | +2.04% | | 远望谷 | 8.03 | 54.39 | +2.03% | | 华控赛格 | 3.55 | -263.17 | +2.01% | | 中国宝安 | 9.13 | 334.12 | +2.01% | | 高凌信息 | 36.52 | -91.37 | +2.01% | | 怡亚通 | 5.08 | 165.36 | +2.01% | | 国义招标 | 11.25 | 39.31 | +1.99% | | 中洲控股 | 8.70 | -4.00 | +1.99% | | 达安基因 | 6.15 | -15.30 | +1.99% | | 盐田港 | 4.62 | 16.96 | +1.99% | | 蒙泰高新 | 29.29 | -36.96 | +1.98% | | 法本信息 | 20.09 | 81.23 | +1.98% | | 粤电力Ａ | 5.16 | 334.04 | +1.98% | | 中顺洁柔 | 8.79 | 44.55 | +1.97% | | 美好医疗 | 29.50 | 53.42 | +1.97% | | ST福能 | 4.69 | 60.96 | +1.96% | | 齐心集团 | 7.31 | 118.06 | +1.95% | | 智信精密 | 49.92 | 71.65 | +1.94% | | 德尔玛 | 9.55 | 34.67 | +1.92% | | 友讯达 | 14.87 | 26.07 | +1.92% | | 因赛集团 | 39.42 | -120.00 | +1.91% | | 珠江钢琴 | 5.87 | -25.24 | +1.91% | | 尚品宅配 | 13.36 | -16.60 | +1.91% | | *ST星光 | 2.14 | -92.27 | +1.90% | | 维海德 | 28.90 | 32.03 | +1.90% | | 嘉应制药 | 7.51 | 96.41 | +1.90% | | 熵基科技 | 37.60 | 46.43 | +1.90% | | 深赛格 | 8.62 | 114.96 | +1.89% | | 中山公用 | 11.88 | 12.66 | +1.89% | | 康泰生物 | 14.08 | -156.82 | +1.88% | | *ST松发 | 125.70 | 108.90 | +1.88% | | 世运电路 | 57.49 | 50.71 | +1.86% | | 中南股份 | 2.74 | -15.80 | +1.86% | | 新国都 | 25.39 | 41.81 | +1.85% | | 朗特智能 | 30.55 | 32.38 | +1.83% | | ST瑞和 | 6.67 | -18.82 | +1.83% | | 瑞华泰 | 22.30 | -56.28 | +1.83% | | 瑞德智能 | 30.30 | 77.42 | +1.81% | | 雅达股份 | 11.30 | 67.37 | +1.80% | | 广东建工 | 3.96 | 13.74 | +1.80% | | *ST摩登 | 2.84 | -24.20 | +1.79% | | 华利集团 | 47.20 | 16.05 | +1.79% | | 芯海科技 | 33.59 | -40.05 | +1.79% | | 恒申新材 | 6.27 | -37.80 | +1.79% | | 杰恩设计 | 25.70 | -645.48 | +1.78% | | 拓日新能 | 6.29 | -68.83 | +1.78% | | 广州酒家 | 17.21 | 19.76 | +1.77% | | 九联科技 | 8.62 | -27.53 | +1.77% | | 崇达技术 | 15.10 | 60.31 | +1.75% | | 若羽臣 | 29.05 | 59.17 | +1.75% | | 茂化实华 | 5.23 | -43.43 | +1.75% | | 绿色动力 | 7.57 | 15.30 | +1.75% | | 崧盛股份 | 42.23 | -222.59 | +1.73% | | 粤高速Ａ | 12.33 | 14.72 | +1.73% | | 金三江 | 15.30 | 51.29 | +1.73% | | 优博讯 | 16.48 | -63.41 | +1.73% | | 深圳机场 | 7.08 | 24.85 | +1.72% | | 利元亨 | 53.77 | -19.03 | +1.72% | | 神州信息 | 18.33 | -34.87 | +1.72% | | 华润三九 | 30.16 | 18.18 | +1.72% | | 邦彦技术 | 18.35 | -26.09 | +1.72% | | 惠威科技 | 20.73 | 181.43 | +1.72% | | 光大同创 | 59.37 | 153.78 | +1.71% | | 雄帝科技 | 24.47 | 124.13 | +1.70% | | 广哈通信 | 27.75 | 78.26 | +1.69% | | 深华发Ａ | 14.52 | 93.95 | +1.68% | | 三雄极光 | 12.76 | -149.97 | +1.67% | | 有方科技 | 44.49 | 46.76 | +1.67% | | 稳健医疗 | 34.26 | 22.82 | +1.66% | | 珠免集团 | 6.73 | -8.52 | +1.66% | | 华侨城Ａ | 2.46 | -1.85 | +1.65% | | 中望软件 | 59.76 | 821.07 | +1.65% | | 名雕股份 | 22.85 | 75.26 | +1.65% | | 三友联众 | 14.87 | 63.68 | +1.64% | | 天源迪科 | 13.05 | 281.46 | +1.64% | | 广日股份 | 9.34 | 11.97 | +1.63% | | 广深铁路 | 3.12 | 16.91 | +1.63% | | 祥鑫科技 | 33.72 | 35.96 | +1.63% | | 英集芯 | 21.35 | 52.19 | +1.62% | | 慕思股份 | 26.39 | 16.13 | +1.62% | | 地铁设计 | 14.50 | 12.08 | +1.61% | | 长城证券 | 9.47 | 15.84 | +1.61% | | 德方纳米 | 42.31 | -11.18 | +1.61% | | ST得润 | 6.32 | -3.72 | +1.61% | | 深桑达Ａ | 18.96 | 146.27 | +1.61% | | 英搏尔 | 23.59 | 42.78 | +1.59% | | 力合微 | 23.80 | 61.36 | +1.58% | | 凌霄泵业 | 18.05 | 13.92 | +1.58% | | *ST和科 | 24.50 | -157.12 | +1.58% | | 美盈森 | 3.87 | 18.35 | +1.57% | | 新莱福 | 58.43 | 43.19 | +1.56% | | 新亚电缆 | 22.11 | 74.84 | +1.56% | | 顺控发展 | 16.96 | 38.44 | +1.56% | | 秋田微 | 37.95 | 56.07 | +1.55% | | 惠泰医疗 | 230.91 | 39.68 | +1.54% | | 汇川技术 | 71.47 | 37.31 | +1.53% | | 朝阳科技 | 29.13 | 29.42 | +1.53% | | 悍高集团 | 66.45 | 39.99 | +1.53% | | 信测标准 | 39.45 | 51.09 | +1.52% | | 安培龙 | 128.86 | 135.81 | +1.51% | | 银宝山新 | 8.06 | -25.80 | +1.51% | | 华大基因 | 45.09 | -23.58 | +1.51% | | 华金资本 | 14.83 | 22.84 | +1.51% | | 汤臣倍健 | 11.52 | 28.18 | +1.50% | | 固高科技 | 33.90 | 206.62 | +1.50% | | 南凌科技 | 26.45 | 139.65 | +1.50% | | 珠江啤酒 | 9.53 | 22.25 | +1.49% | | 世荣兆业 | 6.13 | 36.06 | +1.49% | | 德赛西威 | 116.31 | 28.29 | +1.48% | | 箭牌家居 | 8.94 | 128.43 | +1.48% | | 深圳新星 | 24.16 | -20.01 | +1.47% | | 蒙娜丽莎 | 13.92 | 87.62 | +1.46% | | 中国电研 | 29.30 | 22.25 | +1.45% | | 华立科技 | 23.75 | 44.66 | +1.45% | | 金溢科技 | 21.72 | 212.87 | +1.45% | | 广东建科 | 23.18 | 69.64 | +1.44% | | 顺丰控股 | 37.25 | 17.28 | +1.44% | | 云从科技-UW | 14.76 | -30.87 | +1.44% | | 南方传媒 | 14.14 | 11.02 | +1.43% | | 迪阿股份 | 31.12 | 92.01 | +1.43% | | 冠豪高新 | 3.55 | 320.16 | +1.43% | | 特一药业 | 11.39 | 73.31 | +1.42% | | 深圳华强 | 23.50 | 79.85 | +1.42% | | 科达制造 | 17.13 | 22.62 | +1.42% | | 东莞控股 | 10.73 | 10.48 | +1.42% | | 新宝股份 | 13.60 | 9.96 | +1.42% | | 粤传媒 | 10.09 | 63.56 | +1.41% | | 达实智能 | 2.89 | -14.03 | +1.40% | | 好上好 | 30.36 | 183.97 | +1.40% | | 美信科技 | 67.54 | 106.57 | +1.40% | | 京泉华 | 32.75 | 130.97 | +1.39% | | 新媒股份 | 42.43 | 13.03 | +1.39% | | 迈普医学 | 68.94 | 45.36 | +1.38% | | 国联水产 | 3.67 | -2.83 | +1.38% | | 塔牌集团 | 9.60 | 15.14 | +1.37% | | 松炀资源 | 20.13 | -18.92 | +1.36% | | 宏辉果蔬 | 9.73 | 612.71 | +1.35% | | 路畅科技 | 27.04 | -38.35 | +1.35% | | 华大智造 | 56.36 | -91.34 | +1.35% | | 国药一致 | 25.55 | 26.63 | +1.35% | | 润贝航科 | 51.28 | 43.89 | +1.34% | | 欣天科技 | 14.34 | 200.66 | +1.34% | | 瑞松科技 | 54.36 | 558.45 | +1.34% | | 思林杰 | 44.89 | 1569.49 | +1.33% | | 中天精装 | 30.50 | -16.12 | +1.33% | | 国信证券 | 12.24 | 10.05 | +1.32% | | 华帝股份 | 6.13 | 11.90 | +1.32% | | 捷顺科技 | 9.24 | 99.14 | +1.32% | | 科士达 | 56.98 | 68.66 | +1.32% | | 海信家电 | 23.15 | 9.52 | +1.31% | | 卫光生物 | 29.36 | 29.12 | +1.31% | | 炬芯科技 | 50.42 | 47.15 | +1.31% | | 天健集团 | 3.92 | 23.46 | +1.29% | | 鸿特科技 | 7.87 | 117.05 | +1.29% | | 万里马 | 7.88 | -18.11 | +1.29% | | 威迈斯 | 28.58 | 21.50 | +1.28% | | 盛视科技 | 26.25 | 54.48 | +1.27% | | 安凯微 | 11.25 | -37.81 | +1.26% | | 蓝海华腾 | 18.55 | 71.06 | +1.26% | | 信邦智能 | 35.71 | -56238.35 | +1.25% | | 深信服 | 117.45 | 70.98 | +1.24% | | 金域医学 | 28.55 | -23.84 | +1.24% | | 好莱客 | 13.99 | 208.30 | +1.23% | | 佳士科技 | 9.90 | 20.02 | +1.23% | | 一博科技 | 34.70 | 328.65 | +1.23% | | *ST建艺 | 9.92 | -1.35 | +1.22% | | 方直科技 | 13.23 | 586.06 | +1.22% | | 芳源股份 | 8.29 | -9.86 | +1.22% | | 精艺股份 | 11.64 | 239.59 | +1.22% | | 今天国际 | 11.70 | 23.56 | +1.21% | | 潮宏基 | 10.88 | 49.65 | +1.21% | | 越秀资本 | 9.24 | 12.93 | +1.20% | | 金新农 | 6.75 | -60.81 | +1.20% | | 万孚生物 | 19.46 | 35.11 | +1.20% | | 广东鸿图 | 11.85 | 21.98 | +1.20% | | 雄塑科技 | 10.17 | -42.82 | +1.19% | | 珠江股份 | 5.09 | 161.17 | +1.19% | | 兆日科技 | 10.25 | -67.06 | +1.18% | | 甘化科工 | 11.11 | 62.15 | +1.18% | | 博实结 | 88.05 | 35.40 | +1.18% | | 华研精机 | 38.55 | 39.19 | +1.18% | | 统联精密 | 49.73 | 284.09 | +1.18% | | 茂硕电源 | 9.46 | -118.53 | +1.18% | | 华联控股 | 5.22 | 189.16 | +1.16% | | 东鹏控股 | 6.98 | 21.89 | +1.16% | | 弘亚数控 | 18.34 | 19.39 | +1.16% | | 广电运通 | 13.11 | 38.34 | +1.16% | | 万和电气 | 9.00 | 9.80 | +1.12% | | 东信和平 | 21.63 | 68.48 | +1.12% | | 智微智能 | 66.33 | 96.34 | +1.10% | | 普路通 | 11.20 | -1024.80 | +1.08% | | 中集车辆 | 9.38 | 20.34 | +1.08% | | 康美药业 | 1.88 | 1562.36 | +1.08% | | 日丰股份 | 13.16 | 37.24 | +1.08% | | 中电港 | 22.67 | 49.82 | +1.07% | | 节能铁汉 | 1.89 | -1.97 | +1.07% | | 南方航空 | 6.63 | -88.73 | +1.07% | | 新城市 | 13.44 | -52.22 | +1.05% | | 皮阿诺 | 28.85 | -13.51 | +1.05% | | ST惠伦 | 9.68 | -10.19 | +1.04% | | 广电计量 | 22.63 | 35.86 | +1.03% | | 健帆生物 | 18.98 | 31.46 | +1.01% | | 广和通 | 27.18 | 73.57 | +1.00% | | 博盈特焊 | 67.64 | 196.45 | +1.00% | | 普门科技 | 13.24 | 30.48 | +0.99% | | 海能达 | 11.24 | -5.76 | +0.99% | | 欢乐家 | 21.52 | 126.97 | +0.99% | | 天融信 | 8.22 | 576.09 | +0.98% | | 高乐股份 | 8.23 | -224.47 | +0.98% | | 毅昌科技 | 8.24 | 55.43 | +0.98% | | 领益智造 | 14.48 | 46.32 | +0.98% | | 达意隆 | 15.55 | 23.61 | +0.97% | | 格力电器 | 37.40 | 6.61 | +0.97% | | 金地集团 | 3.14 | -1.97 | +0.96% | | 白云山 | 25.16 | 13.70 | +0.96% | | 赛维时代 | 19.97 | 35.27 | +0.96% | | 拉芳家化 | 17.93 | -5681.45 | +0.96% | | 安车检测 | 27.48 | -30.29 | +0.96% | | 立高食品 | 39.16 | 21.21 | +0.95% | | 中国平安 | 62.67 | 8.09 | +0.95% | | 华锋股份 | 15.96 | 48.24 | +0.95% | | 英唐智控 | 13.88 | 393.19 | +0.95% | | 冰川网络 | 31.10 | 10.11 | +0.94% | | 招商证券 | 16.12 | 11.40 | +0.94% | | 三旺通信 | 32.49 | 97.89 | +0.93% | | 汉宇集团 | 13.00 | 34.92 | +0.93% | | 好太太 | 16.57 | 33.13 | +0.91% | | 小熊电器 | 42.17 | 18.59 | +0.91% | | 天溯计量 | 74.66 | 40.33 | +0.89% | | 丸美生物 | 28.40 | 32.85 | +0.89% | | 白云机场 | 9.14 | 17.40 | +0.88% | | 卓翼科技 | 8.02 | -18.19 | +0.88% | | 欧派家居 | 55.00 | 13.96 | +0.88% | | 盛弘股份 | 46.21 | 33.23 | +0.87% | | 天德钰 | 20.91 | 36.63 | +0.87% | | 云天励飞-U | 97.87 | -77.92 | +0.87% | | 铭科精技 | 26.83 | 28.14 | +0.86% | | 中新赛克 | 30.49 | 54.09 | +0.86% | | 智度股份 | 8.27 | 58.96 | +0.85% | | 凯撒文化 | 3.55 | -6.29 | +0.85% | | 鹿山新材 | 22.78 | -1512.97 | +0.84% | | 国民技术 | 20.41 | -74.51 | +0.84% | | 中信证券 | 26.43 | 13.03 | +0.84% | | 电声股份 | 12.08 | 123.49 | +0.83% | | 世纪鼎利 | 6.10 | -84.19 | +0.83% | | 拓斯达 | 28.12 | -65.45 | +0.82% | | 莱尔科技 | 37.37 | 141.77 | +0.81% | | 彩讯股份 | 26.20 | 51.10 | +0.81% | | 仁信新材 | 15.00 | 69.63 | +0.81% | | 星源材质 | 13.78 | 143.90 | +0.80% | | 拓邦股份 | 12.67 | 29.27 | +0.80% | | 华立股份 | 16.52 | 126.75 | +0.79% | | 振邦智能 | 30.53 | 30.43 | +0.79% | | 华特气体 | 68.23 | 56.93 | +0.78% | | 索菲亚 | 12.97 | 11.05 | +0.78% | | 劲嘉股份 | 3.91 | -268.57 | +0.77% | | 广汽集团 | 7.83 | -22.13 | +0.77% | | 同洲电子 | 11.81 | 28.14 | +0.77% | | 香山股份 | 38.09 | 41.73 | +0.77% | | 达瑞电子 | 57.87 | 26.70 | +0.77% | | 大参林 | 19.82 | 19.84 | +0.76% | | 捷荣技术 | 13.29 | -8.10 | +0.76% | | 广发证券 | 20.07 | 11.37 | +0.75% | | 佳禾智能 | 16.10 | -3121.24 | +0.75% | | 云里物里 | 22.82 | 209.06 | +0.75% | | 凯中精密 | 16.26 | 22.89 | +0.74% | | 信濠光电 | 21.71 | -18.78 | +0.74% | | ST任子行 | 5.48 | -132.39 | +0.74% | | 楚天龙 | 17.83 | 1400.31 | +0.73% | | 华发股份 | 4.13 | -40.33 | +0.73% | | *ST仁东 | 9.67 | 30.40 | +0.73% | | 中国广核 | 4.15 | 22.28 | +0.73% | | 招商蛇口 | 9.70 | 22.23 | +0.73% | | 怡合达 | 28.18 | 36.21 | +0.71% | | 深圳能源 | 7.07 | 18.24 | +0.71% | | 电连技术 | 38.32 | 30.34 | +0.71% | | 马可波罗 | 22.78 | 21.74 | +0.71% | | 海南发展 | 14.30 | -23.63 | +0.70% | | 鼎泰高科 | 191.70 | 233.24 | +0.70% | | 必易微 | 46.09 | 7749.69 | +0.70% | | 巨轮智能 | 7.29 | -52.76 | +0.69% | | 国星光电 | 8.82 | 342.28 | +0.68% | | 骏鼎达 | 80.00 | 31.72 | +0.68% | | 深高速 | 8.98 | 18.36 | +0.67% | | 文灿股份 | 19.48 | 302.55 | +0.67% | | 豪鹏科技 | 62.46 | 33.05 | +0.66% | | 希荻微 | 15.29 | -36.81 | +0.66% | | 新劲刚 | 24.71 | 330.89 | +0.65% | | 嘉诚国际 | 9.29 | 25.33 | +0.65% | | 明阳智能 | 20.23 | 150.81 | +0.65% | | 劲拓股份 | 21.89 | 48.73 | +0.64% | | 万科Ａ | 4.72 | -0.95 | +0.64% | | 立讯精密 | 47.30 | 21.80 | +0.64% | | 中科蓝讯 | 129.52 | 51.28 | +0.64% | | 明阳电路 | 30.20 | 217.45 | +0.63% | | 南玻Ａ | 4.84 | -40.25 | +0.62% | | 纳睿雷达 | 38.96 | 95.38 | +0.62% | | 开普云 | 117.74 | 240.64 | +0.62% | | 唯特偶 | 47.81 | 69.33 | +0.61% | | 汇顶科技 | 72.73 | 40.67 | +0.59% | | 联合精密 | 32.17 | 42.98 | +0.59% | | 东江环保 | 5.08 | -5.56 | +0.59% | | 证通电子 | 8.55 | -13.54 | +0.59% | | 深圳燃气 | 7.05 | 14.42 | +0.57% | | 博士眼镜 | 30.05 | 63.41 | +0.57% | | 超讯通信 | 35.46 | -204.58 | +0.57% | | 招商积余 | 10.69 | 12.42 | +0.56% | | 科思科技 | 62.36 | -36.99 | +0.56% | | 绿岛风 | 55.50 | 43.86 | +0.56% | | 影石创新 | 211.70 | 88.06 | +0.56% | | 星徽股份 | 7.20 | -7.97 | +0.56% | | 索菱股份 | 5.49 | 293.42 | +0.55% | | *ST大晟 | 3.67 | -17.54 | +0.55% | | 壹连科技 | 93.61 | 31.62 | +0.55% | | 格林精密 | 12.98 | 213.13 | +0.54% | | 视源股份 | 35.41 | 27.16 | +0.54% | | 雷柏科技 | 16.89 | 440.27 | +0.54% | | 星辉娱乐 | 5.90 | 178.32 | +0.51% | | 皇庭国际 | 2.02 | -0.85 | +0.50% | | 依顿电子 | 12.26 | 26.16 | +0.49% | | 东方嘉盛 | 14.41 | 35.47 | +0.49% | | 多浦乐 | 64.06 | 65.82 | +0.49% | | 派特尔 | 14.65 | 69.76 | +0.48% | | 德瑞锂电 | 25.34 | 16.46 | +0.48% | | 德赛电池 | 25.40 | 23.40 | +0.47% | | 纳思达 | 19.35 | -39.98 | +0.47% | | 银禧科技 | 10.80 | 52.74 | +0.47% | | 汉维科技 | 13.07 | 281.94 | +0.46% | | 恒基达鑫 | 8.89 | 57.87 | +0.45% | | 众业达 | 11.16 | 28.89 | +0.45% | | 华测检测 | 15.67 | 26.73 | +0.45% | | 正业科技 | 9.07 | -38.58 | +0.44% | | 日海智能 | 9.36 | -32.12 | +0.43% | | 兆威机电 | 117.72 | 114.66 | +0.43% | | ST香雪 | 9.45 | -6.23 | +0.43% | | 道氏技术 | 28.38 | 52.21 | +0.42% | | 周大生 | 11.96 | 12.52 | +0.42% | | 气派科技 | 31.23 | -30.41 | +0.42% | | 方邦股份 | 89.75 | -93.94 | +0.40% | | 乔锋智能 | 70.95 | 25.87 | +0.40% | | 锦好医疗 | 20.33 | 73.07 | +0.40% | | 安达智能 | 251.97 | -174.86 | +0.39% | | 国光电器 | 13.04 | 262.25 | +0.38% | | 佳云科技 | 5.28 | -35.56 | +0.38% | | 强达电路 | 111.91 | 65.23 | +0.37% | | 奥迪威 | 25.61 | 39.45 | +0.35% | | 南特科技 | 17.69 | 24.05 | +0.34% | | 融捷股份 | 54.84 | 80.70 | +0.33% | | 飞马国际 | 3.06 | 878.09 | +0.33% | | 美的集团 | 76.52 | 13.01 | +0.33% | | 鑫汇科 | 22.07 | 154.61 | +0.32% | | 大悦城 | 3.34 | -4.90 | +0.30% | | 青木科技 | 63.75 | 60.24 | +0.30% | | ST中装 | 3.39 | -4.42 | +0.30% | | 东鹏饮料 | 235.00 | 30.30 | +0.29% | | 特力Ａ | 17.45 | 49.44 | +0.29% | | 慧智微-U | 11.56 | -20.56 | +0.26% | | 梅雁吉祥 | 3.87 | -58.63 | +0.26% | | 民德电子 | 23.46 | -34.93 | +0.26% | | 漫步者 | 11.75 | 25.43 | +0.26% | | 贝特瑞 | 28.19 | 31.25 | +0.25% | | 豪美新材 | 33.84 | 46.76 | +0.24% | | 实益达 | 8.76 | -252.05 | +0.23% | | 全新好 | 13.27 | 81.13 | +0.23% | | 永顺生物 | 9.09 | 59.93 | +0.22% | | 宇瞳光学 | 27.46 | 43.13 | +0.22% | | 博硕科技 | 37.07 | 32.42 | +0.22% | | 亚辉龙 | 14.17 | 56.49 | +0.21% | | 中微半导 | 48.65 | 109.56 | +0.21% | | *ST清研 | 20.19 | -210.06 | +0.20% | | 全通教育 | 5.42 | -28.81 | +0.18% | | 珠海冠宇 | 16.62 | 39.86 | +0.18% | | 高新兴 | 5.83 | -79.62 | +0.17% | | 奋达科技 | 6.06 | -251.22 | +0.17% | | 拾比佰 | 12.65 | 28.64 | +0.16% | | 中富电路 | 108.21 | 595.62 | +0.15% | | 芭薇股份 | 14.02 | 34.17 | +0.14% | | 招商港口 | 21.08 | 11.41 | +0.14% | | 招商银行 | 39.20 | 6.58 | +0.13% | | 中国长城 | 15.69 | -65.32 | +0.13% | | ST赛为 | 8.06 | -11.33 | +0.12% | | 奥飞娱乐 | 8.56 | -41.37 | +0.12% | | 金发科技 | 18.09 | 39.52 | +0.11% | | 容大感光 | 37.81 | 119.40 | +0.11% | | 平安银行 | 10.82 | 4.87 | +0.09% | | 明微电子 | 47.19 | -207.94 | +0.06% | | 鸿智科技 | 16.30 | 41.83 | +0.06% | | 辰奕智能 | 35.62 | 80.81 | +0.06% | | 力王股份 | 22.00 | 72.97 | +0.05% | | 光启技术 | 45.96 | 137.39 | +0.04% | | 光弘科技 | 23.88 | 56.24 | +0.04% | | 奥美森 | 26.62 | 35.33 | +0.04% | | 奕东电子 | 57.26 | -473.65 | +0.03% | | 风华高科 | 23.75 | 91.49 | 0.00% | | 东阳光 | -- | -- | -- | | 佳都科技 | 6.35 | 50.70 | 0.00% | | 力合科创 | 10.04 | 53.37 | 0.00% | | ST中青宝 | 13.85 | -83.06 | 0.00% | | 宜通世纪 | 6.47 | -111.24 | 0.00% | | *ST汇科 | 11.42 | -240.25 | 0.00% | | 朗科智能 | 10.84 | 92.40 | 0.00% | | 通宇通讯 | 43.90 | 1516.06 | 0.00% | | 光峰科技 | 15.48 | -47.25 | 0.00% | | 鸿富瀚 | 122.48 | 135.51 | -0.02% | | 长盈精密 | 35.45 | 74.79 | -0.06% | | 和而泰 | 33.38 | 50.45 | -0.06% | | 科达利 | 156.90 | 26.31 | -0.07% | | 柏星龙 | 25.20 | 60.84 | -0.08% | | 曼恩斯特 | 52.05 | -108.66 | -0.10% | | 德美化工 | 9.93 | 53.58 | -0.10% | | 三环集团 | 58.90 | 44.34 | -0.14% | | 硕贝德 | 28.28 | -747.79 | -0.14% | | 遥望科技 | 6.99 | -6.49 | -0.14% | | 麦捷科技 | 13.97 | 36.78 | -0.14% | | 光韵达 | 13.23 | -65.61 | -0.15% | | 裕同科技 | 31.52 | 19.67 | -0.16% | | 赢合科技 | 24.86 | 51.83 | -0.16% | | 中京电子 | 12.05 | 231.85 | -0.17% | | 麦格米特 | 128.36 | 314.15 | -0.18% | | 豪恩汽电 | 137.99 | 132.26 | -0.19% | | 大洋电机 | 10.16 | 23.58 | -0.20% | | 富恒新材 | 10.03 | -99.80 | -0.20% | | 中海达 | 9.43 | -214.90 | -0.21% | | 爱克股份 | 27.32 | -88.70 | -0.22% | | 赫美集团 | 4.42 | 145.06 | -0.23% | | 大族数控 | 147.30 | 118.86 | -0.23% | | 木林森 | 8.61 | 58.07 | -0.23% | | 东方精工 | 16.80 | 30.03 | -0.24% | | 创世纪 | 8.31 | 36.07 | -0.24% | | 海目星 | 56.66 | -11.29 | -0.25% | | 同兴达 | 15.66 | -92.72 | -0.25% | | 超声电子 | 15.20 | 33.10 | -0.26% | | 捷佳伟创 | 113.92 | 11.57 | -0.26% | | 深康佳Ａ | 3.54 | -3.19 | -0.28% | | 科信技术 | 13.89 | -23.86 | -0.29% | | 歌力思 | 9.99 | -16.95 | -0.30% | | 景旺电子 | 62.27 | 50.57 | -0.30% | | 省广集团 | 9.59 | 158.02 | -0.31% | | 联合光电 | 17.88 | -223.04 | -0.33% | | 金龙羽 | 30.78 | 112.32 | -0.36% | | 昊志机电 | 49.40 | 123.15 | -0.38% | | 四会富仕 | 48.36 | 52.29 | -0.39% | | 天龙集团 | 12.63 | 75.04 | -0.39% | | 亿纬锂能 | 60.30 | 33.78 | -0.40% | | 欣旺达 | 25.00 | 27.80 | -0.40% | | 联动科技 | 132.45 | 477.51 | -0.41% | | 英可瑞 | 19.31 | -36.27 | -0.41% | | 雷曼光电 | 9.44 | -99.81 | -0.42% | | 中集集团 | 13.40 | 26.66 | -0.45% | | 爱司凯 | 30.86 | -348.08 | -0.45% | | 澄天伟业 | 47.81 | 234.34 | -0.46% | | 视声智能 | 31.23 | 39.64 | -0.48% | | 龙图光罩 | 43.96 | 101.21 | -0.50% | | 科陆电子 | 9.60 | -202.85 | -0.52% | | 蓝箭电子 | 26.48 | -553.44 | -0.60% | | 华鹏飞 | 6.60 | -11115.25 | -0.60% | | 朗坤科技 | 27.93 | 24.82 | -0.60% | | 保利发展 | 6.53 | 76.21 | -0.61% | | 拉普拉斯 | 63.29 | 41.91 | -0.63% | | 广州发展 | 7.65 | 11.64 | -0.65% | | 纬德信息 | 55.55 | 380.66 | -0.66% | | 峰岹科技 | 170.66 | 86.68 | -0.66% | | 昌红科技 | 17.64 | 136.10 | -0.68% | | 则成电子 | 23.30 | 161.38 | -0.68% | | 天赐材料 | 41.90 | 150.50 | -0.69% | | 美联新材 | 9.99 | -187.39 | -0.70% | | 海格通信 | 17.07 | -138.01 | -0.70% | | 清溢光电 | 28.89 | 48.59 | -0.72% | | 名臣健康 | 23.91 | -848.71 | -0.75% | | 中金辐照 | 18.36 | 47.16 | -0.76% | | 英维克 | 101.30 | 198.26 | -0.78% | | 大位科技 | 11.33 | 384.87 | -0.79% | | 新宙邦 | 54.69 | 41.59 | -0.80% | | 鼎通科技 | 146.00 | 97.49 | -0.80% | | 品高股份 | 73.38 | -165.17 | -0.82% | | 沃特股份 | 23.33 | 147.51 | -0.85% | | 思泉新材 | 194.95 | 212.07 | -0.89% | | ST长园 | 5.54 | -5.81 | -0.89% | | 比亚迪 | 93.62 | 22.26 | -0.90% | | 江龙船艇 | 19.51 | -147.87 | -0.91% | | 锐明技术 | 77.89 | 40.93 | -0.92% | | 矽电股份 | 282.55 | 225.97 | -0.94% | | 航宇微 | 18.58 | -42.40 | -0.96% | | 信维通信 | 69.24 | 108.96 | -0.97% | | 格林美 | 9.06 | 37.74 | -0.98% | | 贝仕达克 | 15.92 | 177.75 | -1.00% | | 太辰光 | 127.70 | 77.18 | -1.00% | | 奔朗新材 | 14.68 | 94.32 | -1.01% | | 钧崴电子 | 37.78 | 78.35 | -1.02% | | 驱动力 | 8.71 | 160.96 | -1.02% | | 海洋王 | 7.73 | -41.37 | -1.02% | | 顺络电子 | 40.50 | 31.98 | -1.03% | | 侨银股份 | 14.35 | 29.79 | -1.03% | | 光华科技 | 20.93 | -80.22 | -1.04% | | 鸿合科技 | 25.98 | 103.88 | -1.07% | | 山水比德 | 39.45 | -124.27 | -1.08% | | 菲菱科思 | 111.70 | 129.46 | -1.08% | | 奥飞数据 | 22.81 | 137.37 | -1.08% | | 王子新材 | 17.30 | -103.76 | -1.09% | | 宝明科技 | 53.20 | -1214.89 | -1.13% | | 奥拓电子 | 6.93 | -1573.22 | -1.14% | | 洪兴股份 | 21.24 | 109.13 | -1.16% | | 超频三 | 6.75 | -8.36 | -1.17% | | 中金岭南 | 7.55 | 29.85 | -1.18% | | 蘅东光 | 351.80 | 110.56 | -1.19% | | 盛路通信 | 10.66 | -13.33 | -1.20% | | 宜安科技 | 18.00 | -11255.07 | -1.21% | | 和胜股份 | 20.43 | 50.80 | -1.21% | | 金银河 | 42.92 | -126.41 | -1.22% | | 宏昌电子 | 10.51 | 310.35 | -1.22% | | *ST赛隆 | 11.05 | -27.84 | -1.25% | | 中兴通讯 | 37.40 | 30.63 | -1.27% | | 科瑞技术 | 28.40 | 53.86 | -1.29% | | 英联股份 | 14.99 | -982.22 | -1.32% | | 佛塑科技 | 13.18 | 269.26 | -1.35% | | 利扬芯片 | 31.19 | -130.39 | -1.36% | | 光库科技 | 162.16 | 319.47 | -1.36% | | 康冠科技 | 20.64 | 18.67 | -1.39% | | 珠海中富 | 4.26 | -37.14 | -1.39% | | 工业富联 | 54.33 | 35.30 | -1.40% | | 路维光电 | 53.65 | 41.38 | -1.43% | | 赛微微电 | 109.90 | 98.26 | -1.45% | | 凯格精机 | 193.00 | 139.00 | -1.54% | | 爱施德 | 13.29 | 41.84 | -1.56% | | 凡拓数创 | 31.50 | -20.80 | -1.56% | | 博杰股份 | 77.49 | 98.24 | -1.56% | | 御银股份 | 8.75 | 663.53 | -1.57% | | 奥普特 | 98.62 | 65.75 | -1.60% | | 东方锆业 | 15.14 | 45.67 | -1.62% | | 深南电路 | 263.78 | 66.17 | -1.63% | | 奥比中光-UW | 83.00 | 315.84 | -1.64% | | 沃尔核材 | 26.25 | 36.23 | -1.65% | | 强瑞技术 | 102.60 | 79.14 | -1.66% | | 中远海特 | 8.28 | 13.71 | -1.66% | | 雄韬股份 | 24.07 | 109.12 | -1.67% | | 致尚科技 | 185.38 | 139.67 | -1.68% | | 雷赛智能 | 37.90 | 55.03 | -1.69% | | 广聚能源 | 11.64 | 101.22 | -1.69% | | 生益电子 | 79.62 | 52.56 | -1.70% | | 兴森科技 | 25.09 | -1211.63 | -1.72% | | 科顺股份 | 6.82 | -122.00 | -1.73% | | 佛山照明 | 6.15 | 28.09 | -1.76% | | 莱宝高科 | 12.22 | 28.98 | -1.77% | | 燕麦科技 | 53.24 | 56.50 | -1.81% | | 呈和科技 | 65.85 | 44.03 | -1.88% | | 新益昌 | 74.70 | -358.24 | -1.90% | | 广钢气体 | 25.80 | 118.97 | -1.94% | | 伊之密 | 27.21 | 18.43 | -1.95% | | 创益通 | 58.37 | 330.06 | -1.95% | | 联赢激光 | 26.92 | 53.35 | -1.97% | | 协创数据 | 247.00 | 102.67 | -1.98% | | 宏工科技 | 181.58 | 115.48 | -2.00% | | 飞南资源 | 24.69 | 93.88 | -2.02% | | 三利谱 | 27.53 | 99.02 | -2.03% | | 中科飞测 | 170.00 | 2319.70 | -2.06% | | 宏川智慧 | 13.34 | -119.53 | -2.13% | | 飞荣达 | 36.64 | 61.87 | -2.14% | | 高澜股份 | 37.80 | 7386.96 | -2.22% | | 铂科新材 | 83.64 | 63.32 | -2.26% | | 金信诺 | 14.56 | 650.03 | -2.28% | | 胜宏科技 | 278.39 | 66.83 | -2.30% | | 同宇新材 | 196.75 | 57.86 | -2.43% | | 欧菲光 | 9.54 | -564.80 | -2.45% | | 特发信息 | 17.06 | -38.50 | -2.57% | | 天际股份 | 33.87 | -13.44 | -2.59% | | *ST宇顺 | 28.13 | -568.57 | -2.60% | | 富满微 | 42.71 | -40.04 | -2.64% | | 雷特科技 | 37.66 | 31.26 | -2.69% | | 大族激光 | 69.54 | 63.30 | -2.71% | | 首航新能 | 35.46 | 94.14 | -2.72% | | 佛燃能源 | 15.15 | 22.32 | -2.76% | | 南网能源 | 8.71 | 249.70 | -2.79% | | 白云电器 | 20.50 | 50.23 | -2.80% | | TCL科技 | 4.84 | 32.63 | -2.81% | | 杰创智能 | 51.40 | 6354.69 | -2.87% | | 精智达 | 257.82 | 352.21 | -2.91% | | 生益科技 | 64.00 | 55.33 | -3.00% | | 金富科技 | 27.10 | 59.39 | -3.01% | | 南极光 | 25.00 | 42.07 | -3.03% | | 汇创达 | 45.98 | 96.03 | -3.04% | | 联建光电 | 8.37 | 146.07 | -3.13% | | 鹏鼎控股 | 53.20 | 30.42 | -3.17% | | 深纺织Ａ | 12.78 | 92.59 | -3.18% | | 深天马Ａ | 9.39 | 196.98 | -3.20% | | 民爆光电 | 108.88 | 58.85 | -3.30% | | 三孚新科 | 88.54 | -352.84 | -3.39% | | 科创新源 | 71.60 | 269.10 | -3.41% | | 南风股份 | 14.48 | 105.35 | -3.47% | | 联得装备 | 33.96 | 43.56 | -3.74% | | 宏景科技 | 95.24 | 233.41 | -3.85% | | 洲明科技 | 7.93 | 87.68 | -4.00% | | 实丰文化 | 16.77 | -52.38 | -4.34% | | 欧莱新材 | 33.22 | -2535.29 | -4.51% | | 慧为智能 | 27.23 | -1335.14 | -4.59% | | 鸿利智汇 | 8.27 | 88.73 | -4.83% | | 珈伟新能 | 5.71 | -19.53 | -4.83% | | 顶固集创 | 31.50 | -41.99 | -4.83% | | 隆利科技 | 18.87 | 57.03 | -4.84% | | *ST国华 | 5.34 | -5.76 | -4.98% | | 杰普特 | 256.82 | 104.68 | -5.69% | | 英诺激光 | 60.45 | 214.58 | -6.42% | | 瑞丰光电 | 6.88 | 126.24 | -6.90% | | 艾比森 | 19.20 | 38.44 | -6.98% | | 欣锐科技 | 25.99 | -38.53 | -7.05% | | 纬达光电 | 19.76 | 166.37 | -7.36% | | 易天股份 | 43.09 | -99.37 | -7.93% | | 浩洋股份 | 36.54 | 26.03 | -8.76% | | 聚飞光电 | 10.82 | 47.59 | -13.65% | | 禾信仪器 | 85.99 | -100.93 | -19.65% |
|