免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新通联(603022)上海市
上涨家数:357下跌家数:72平均涨幅:+1.82%更新时间：2025-09-05 14:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先惠技术 | 71.48 | 36.52 | +12.62% | | 能辉科技 | 24.94 | 76.68 | +10.21% | | 力盛体育 | 15.04 | -66.23 | +10.02% | | 三生国健 | 60.62 | 48.85 | +10.02% | | 上海电力 | 20.77 | 22.26 | +10.01% | | 上海洗霸 | 91.30 | 147.66 | +10.00% | | 科博达 | 61.27 | 29.06 | +10.00% | | 天永智能 | 34.21 | -21.07 | +10.00% | | 璞泰来 | 25.45 | 39.17 | +9.98% | | 晶华新材 | 25.44 | 115.01 | +9.66% | | 方正科技 | 9.56 | 145.77 | +9.13% | | 中邮科技 | 62.72 | 14.70 | +7.95% | | 海优新材 | 50.55 | -7.67 | +7.94% | | 司南导航 | 48.66 | -102.82 | +7.80% | | 美邦服饰 | 2.85 | -27.31 | +7.55% | | 开山股份 | 13.86 | 41.32 | +7.53% | | 福然德 | 18.35 | 25.65 | +7.31% | | 上纬新材 | 76.33 | 415.99 | +7.30% | | 上海港湾 | 26.18 | 74.79 | +7.25% | | 阿莱德 | 33.80 | 65.11 | +7.10% | | 翔港科技 | 18.78 | 43.94 | +6.52% | | 泰胜风能 | 7.88 | 42.96 | +6.49% | | 南亚新材 | 62.25 | 177.75 | +6.37% | | 普利特 | 14.01 | 76.23 | +6.30% | | 实朴检测 | 29.33 | -52.98 | +6.27% | | 科泰电源 | 37.62 | 291.57 | +6.18% | | 君实生物-U | 47.45 | -46.46 | +6.15% | | 派能科技 | 63.00 | 439.86 | +6.15% | | 翔丰华 | 34.20 | 486.49 | +6.11% | | 宏英智能 | 30.20 | 101.30 | +6.00% | | 姚记科技 | 29.15 | 23.84 | +5.96% | | 骄成超声 | 80.97 | 67.58 | +5.91% | | 招商轮船 | 7.20 | 12.28 | +5.57% | | 老凤祥 | 50.95 | 15.09 | +5.55% | | 爱旭股份 | 16.52 | -7.91 | +5.42% | | 迈威生物-U | 57.10 | -19.84 | +5.31% | | 永冠新材 | 16.26 | 28.64 | +5.24% | | 华勤技术 | 88.07 | 25.39 | +5.12% | | 欧普泰 | 17.15 | -71.07 | +5.02% | | 菲林格尔 | 24.90 | -179.96 | +5.02% | | *ST威尔 | 18.71 | 16.02 | +4.99% | | 普冉股份 | 74.84 | 56.20 | +4.92% | | 翱捷科技-U | 93.00 | -57.74 | +4.85% | | 剑桥科技 | 79.62 | 102.80 | +4.82% | | 亚通股份 | 8.73 | -179.99 | +4.80% | | 中洲特材 | 18.66 | 105.96 | +4.77% | | 澜起科技 | 107.65 | 62.33 | +4.67% | | 博迅生物 | 31.23 | 86.97 | +4.52% | | 瑞晨环保 | 27.75 | -55.37 | +4.40% | | 正帆科技 | 36.02 | 20.38 | +4.25% | | 康达新材 | 14.01 | -30.69 | +4.24% | | 普蕊斯 | 48.47 | 36.24 | +4.24% | | 徐家汇 | 9.91 | 528.65 | +4.21% | | 延华智能 | 7.48 | -1520.71 | +4.18% | | 安科瑞 | 24.12 | 31.05 | +4.15% | | 新炬网络 | 30.08 | 479.47 | +4.08% | | 钜泉科技 | 30.79 | 47.37 | +4.06% | | 上海机电 | 25.93 | 29.39 | +4.05% | | 上海电影 | 31.16 | 186.90 | +4.04% | | 华培动力 | 17.54 | 242.37 | +4.03% | | 海顺新材 | 17.80 | 78.57 | +4.03% | | 嘉麟杰 | 2.84 | 91.77 | +4.03% | | 开勒股份 | 49.32 | -1793.26 | +3.90% | | 鹏欣资源 | 5.91 | 141.50 | +3.87% | | 中远海能 | 10.98 | 16.03 | +3.78% | | 飞凯材料 | 23.09 | 38.14 | +3.78% | | 宏力达 | 31.16 | 19.37 | +3.76% | | 阿为特 | 49.84 | 315.72 | +3.75% | | 索辰科技 | 95.00 | 136.14 | +3.75% | | 博通集成 | 40.52 | 181.99 | +3.68% | | 宏和科技 | 36.18 | 291.05 | +3.61% | | 耀皮玻璃 | 6.36 | 42.50 | +3.58% | | 麦加芯彩 | 52.28 | 22.86 | +3.57% | | 上工申贝 | 13.12 | -26.01 | +3.55% | | 聚辰股份 | 82.24 | 36.89 | +3.54% | | 唯赛勃 | 14.96 | 74.27 | +3.53% | | 艾力斯 | 115.77 | 28.55 | +3.47% | | 良信股份 | 11.08 | 38.66 | +3.45% | | 汉钟精机 | 24.78 | 19.80 | +3.38% | | 新时达 | 16.25 | -40.28 | +3.37% | | 克来机电 | 19.95 | 105.18 | +3.37% | | 华域汽车 | 20.75 | 9.75 | +3.34% | | 威贸电子 | 32.13 | 55.35 | +3.31% | | 古鳌科技 | 12.08 | -11.93 | +3.25% | | 万业企业 | 15.63 | 66.37 | +3.24% | | 紫江企业 | 7.47 | 12.22 | +3.18% | | 上实发展 | 4.24 | -9.00 | +3.16% | | 上海沿浦 | 37.58 | 51.81 | +3.16% | | 海得控制 | 13.62 | -23.56 | +3.10% | | 永利股份 | 5.35 | 18.30 | +3.08% | | 至纯科技 | 27.20 | -963.79 | +3.07% | | 金安国纪 | 12.44 | 240.93 | +3.07% | | 华岭股份 | 26.30 | -276.03 | +3.06% | | 安集科技 | 170.62 | 42.59 | +3.05% | | 永茂泰 | 14.54 | 220.00 | +3.05% | | 维宏股份 | 29.77 | 38.76 | +3.01% | | 上海新阳 | 52.10 | 65.28 | +2.98% | | 康鹏科技 | 8.65 | -165.16 | +2.98% | | 协鑫集成 | 2.77 | -53.68 | +2.97% | | 概伦电子 | 33.20 | -1621.83 | +2.95% | | 晶晨股份 | 89.94 | 39.60 | +2.91% | | 南芯科技 | 46.20 | 87.64 | +2.87% | | 城地香江 | 17.85 | -39.60 | +2.82% | | 上海亚虹 | 21.28 | 168.86 | +2.80% | | 超捷股份 | 46.20 | 427.42 | +2.78% | | 凯赛生物 | 51.57 | 67.61 | +2.77% | | 徕木股份 | 11.15 | 88.50 | +2.76% | | 思源电气 | 93.14 | 29.54 | +2.76% | | 辰光医疗 | 17.92 | -23.85 | +2.75% | | 恒为科技 | 28.08 | -332.14 | +2.74% | | 儒竞科技 | 87.32 | 46.18 | +2.71% | | 广电电气 | 3.84 | 69.50 | +2.67% | | 奕瑞科技 | 113.93 | 46.34 | +2.67% | | 龙旗科技 | 41.64 | 37.72 | +2.66% | | 上海艾录 | 8.51 | 800.26 | +2.65% | | 日播时尚 | 20.31 | -51.84 | +2.63% | | 全筑股份 | 2.74 | -21.06 | +2.62% | | 丛麟科技 | 28.88 | 92.20 | +2.59% | | 晶丰明源 | 94.79 | 631.41 | +2.59% | | 友车科技 | 19.49 | 59.48 | +2.58% | | 肇民科技 | 44.13 | 79.30 | +2.56% | | 泓博医药 | 37.63 | 203.05 | +2.51% | | 中颖电子 | 24.96 | 81.81 | +2.51% | | 华峰铝业 | 17.20 | 13.96 | +2.50% | | 泰凌微 | 50.12 | 70.35 | +2.49% | | 天承科技 | 80.69 | 134.62 | +2.48% | | 铁大科技 | 17.07 | 35.73 | +2.46% | | 步科股份 | 85.82 | 149.87 | +2.46% | | 开能健康 | 6.68 | 42.24 | +2.45% | | 彤程新材 | 34.85 | 37.64 | +2.44% | | 移远通信 | 93.71 | 28.85 | +2.42% | | 和元生物 | 7.69 | -15.94 | +2.40% | | 毕得医药 | 64.15 | 41.95 | +2.39% | | 柏楚电子 | 140.66 | 39.32 | +2.39% | | 来伊份 | 14.68 | -34.85 | +2.37% | | 申联生物 | 11.67 | -207.44 | +2.37% | | 东风科技 | 13.41 | 85.15 | +2.37% | | 美迪西 | 65.90 | -32.37 | +2.36% | | 安乃达 | 43.48 | 45.84 | +2.35% | | 惠柏新材 | 30.12 | 60.82 | +2.34% | | 中国船舶 | 39.43 | 34.26 | +2.34% | | 维科精密 | 27.36 | 80.10 | +2.32% | | 雅运股份 | 18.25 | 59.50 | +2.30% | | 华平股份 | 4.92 | -59.83 | +2.29% | | 卓然股份 | 12.98 | 51.35 | +2.29% | | 海融科技 | 26.42 | 74.46 | +2.28% | | 康希通信 | 12.99 | -66.47 | +2.28% | | 上海电气 | 8.14 | 156.47 | +2.26% | | 上海瀚讯 | 24.53 | -153.30 | +2.25% | | 张江高科 | 34.60 | 49.37 | +2.25% | | 芯导科技 | 66.11 | 70.92 | +2.24% | | 鸣志电器 | 61.91 | 400.00 | +2.20% | | 大智慧 | 14.95 | -443.96 | +2.19% | | 复星医药 | 29.97 | 24.65 | +2.18% | | 安路科技 | 29.66 | -52.75 | +2.17% | | 沪硅产业 | 20.43 | -59.17 | +2.15% | | 电科数字 | 27.19 | 35.24 | +2.14% | | 中船科技 | 12.58 | -54.77 | +2.11% | | 优刻得-W | 24.76 | -53.23 | +2.10% | | 泰坦科技 | 24.89 | 233.08 | +2.09% | | 天洋新材 | 7.81 | -15.44 | +2.09% | | 国缆检测 | 50.66 | 49.21 | +2.08% | | 环旭电子 | 18.31 | 26.71 | +2.06% | | 华峰超纤 | 7.97 | 178.51 | +2.05% | | 数据港 | 32.93 | 161.40 | +2.05% | | 真兰仪表 | 16.51 | 19.94 | +2.04% | | 网宿科技 | 11.05 | 36.04 | +2.03% | | 冠龙节能 | 21.78 | 45.05 | +2.01% | | 锦江在线 | 16.30 | 52.78 | +2.00% | | 吉祥航空 | 12.74 | 29.91 | +2.00% | | 奥浦迈 | 51.98 | 171.27 | +2.00% | | 富瀚微 | 49.96 | 66.13 | +1.96% | | 起帆电缆 | 17.32 | 63.85 | +1.94% | | 科大智能 | 12.60 | 80.09 | +1.94% | | 毓恬冠佳 | 50.51 | 29.50 | +1.90% | | 矩子科技 | 19.99 | 81.55 | +1.89% | | 航天机电 | 8.12 | -45.91 | +1.88% | | 上海沪工 | 19.60 | -284.79 | +1.87% | | 申达股份 | 4.38 | -115.08 | +1.86% | | 华建集团 | 13.23 | 37.62 | +1.85% | | 荣泰健康 | 38.04 | 44.02 | +1.85% | | 东来技术 | 24.32 | 31.57 | +1.84% | | 盛美上海 | 143.58 | 45.07 | +1.83% | | 华荣股份 | 20.12 | 14.76 | +1.82% | | 上海合晶 | 23.63 | 118.87 | +1.81% | | 行动教育 | 36.98 | 16.72 | +1.79% | | 晋拓股份 | 19.36 | 100.15 | +1.79% | | 复洁环保 | 14.86 | -73.23 | +1.78% | | 北特科技 | 45.69 | 174.69 | +1.76% | | 中国东航 | 4.05 | -31.25 | +1.76% | | 保立佳 | 14.50 | -17.17 | +1.75% | | 岱美股份 | 5.82 | 20.06 | +1.75% | | 上海谊众 | 66.54 | 1313.64 | +1.74% | | 东富龙 | 14.12 | 85.79 | +1.73% | | 灿瑞科技 | 33.04 | -51.88 | +1.72% | | 艾为电子 | 85.00 | 61.94 | +1.72% | | 恒玄科技 | 247.47 | 67.46 | +1.71% | | 润达医疗 | 17.04 | -65.65 | +1.67% | | 睿昂基因 | 28.66 | -74.69 | +1.67% | | *ST创兴 | 4.27 | -9.07 | +1.67% | | 豪威集团 | 130.78 | 39.59 | +1.66% | | 畅联股份 | 11.03 | 33.54 | +1.66% | | 星环科技-U | 53.55 | -21.97 | +1.65% | | 上海凤凰 | 13.57 | -53.04 | +1.65% | | 华测导航 | 35.28 | 42.06 | +1.61% | | 国脉文化 | 12.15 | 555.83 | +1.59% | | 雅创电子 | 36.56 | 43.04 | +1.58% | | 皓元医药 | 68.84 | 51.60 | +1.56% | | 中微公司 | 198.43 | 68.84 | +1.55% | | 威派格 | 6.61 | -17.54 | +1.54% | | 神开股份 | 9.94 | 65.83 | +1.53% | | 上海贝岭 | 34.62 | 61.59 | +1.52% | | ST宏达 | 3.39 | -43.69 | +1.50% | | 天宸股份 | 6.19 | 87.66 | +1.48% | | 柘中股份 | 15.39 | 18.31 | +1.45% | | 伟测科技 | 75.07 | 51.18 | +1.45% | | 新朋股份 | 6.41 | 34.91 | +1.42% | | 益方生物-U | 40.92 | -162.74 | +1.41% | | 凯众股份 | 12.56 | 40.27 | +1.37% | | 霍莱沃 | 28.92 | 342.00 | +1.37% | | 德必集团 | 21.02 | 111.20 | +1.35% | | 心脉医疗 | 106.10 | 31.65 | +1.35% | | 乐鑫科技 | 178.39 | 62.27 | +1.33% | | 益诺思 | 39.75 | 151.67 | +1.33% | | 天玑科技 | 16.15 | -62.72 | +1.32% | | 盛剑科技 | 25.44 | 39.44 | +1.31% | | 仁度生物 | 50.16 | -198.90 | +1.31% | | 灿芯股份 | 69.35 | -103.68 | +1.30% | | 上汽集团 | 18.94 | 206.15 | +1.28% | | 汇得科技 | 22.12 | 23.84 | +1.28% | | 新致软件 | 22.24 | 339.99 | +1.28% | | 复旦微电 | 54.17 | 106.42 | +1.27% | | 国网英大 | 5.69 | 18.03 | +1.25% | | 氯碱化工 | 10.61 | 14.19 | +1.24% | | 润欣科技 | 21.25 | 265.76 | +1.24% | | 天海防务 | 6.55 | 55.66 | +1.24% | | 风语筑 | 9.92 | 373.18 | +1.22% | | *ST艾艾 | 14.27 | -617.64 | +1.21% | | 读客文化 | 10.24 | 440.89 | +1.19% | | 阿拉丁 | 12.95 | 53.87 | +1.17% | | 博隆技术 | 90.37 | 16.40 | +1.16% | | 汉得信息 | 17.40 | 92.63 | +1.16% | | 海立股份 | 22.94 | 392.44 | +1.15% | | 和辉光电-U | 2.67 | -17.73 | +1.14% | | 昊海生科 | 54.10 | 31.76 | +1.12% | | ST华铭 | 10.07 | 160.87 | +1.10% | | 移为通信 | 13.07 | 66.10 | +1.08% | | 松芝股份 | 8.52 | 28.62 | +1.07% | | 顺灏股份 | 6.72 | 138.07 | +1.05% | | 新华传媒 | 6.77 | 163.72 | +1.04% | | 百联股份 | 9.69 | 10.76 | +1.04% | | 上海莱士 | 6.83 | 22.87 | +1.04% | | 复旦张江 | 9.76 | -404.29 | +1.04% | | 新相微 | 16.67 | 444.15 | +1.03% | | 合合信息 | 156.91 | 52.91 | +1.02% | | 众辰科技 | 51.30 | 38.07 | +1.00% | | 网达软件 | 20.12 | 583.48 | +1.00% | | 锐奇股份 | 7.09 | -75.28 | +1.00% | | 尤安设计 | 21.31 | -18.36 | +1.00% | | 宝钢包装 | 5.09 | 35.77 | +0.99% | | 晨光股份 | 30.56 | 21.32 | +0.99% | | 西上海 | 19.96 | -165.64 | +0.96% | | 英方软件 | 34.69 | -172.68 | +0.96% | | 锦江酒店 | 23.18 | 56.99 | +0.96% | | 华谊集团 | 8.53 | 19.73 | +0.95% | | 威士顿 | 51.45 | 96.36 | +0.92% | | 摩恩电气 | 6.72 | 208.75 | +0.90% | | 纳尔股份 | 10.09 | 19.47 | +0.90% | | 丽人丽妆 | 10.16 | -67.98 | +0.89% | | 德邦股份 | 15.82 | 27.82 | +0.89% | | 首华燃气 | 11.46 | -4.88 | +0.88% | | 中视传媒 | 17.31 | 83.69 | +0.87% | | 爱建集团 | 5.78 | -15.32 | +0.87% | | 中远海科 | 17.80 | 257.69 | +0.85% | | 大众交通 | 6.16 | 82.93 | +0.82% | | 华依科技 | 39.52 | -163.68 | +0.82% | | 豫园股份 | 6.20 | -25.34 | +0.81% | | 上海钢联 | 26.31 | 42.82 | +0.80% | | 上海汽配 | 15.70 | 31.05 | +0.77% | | 东方财富 | 26.41 | 37.53 | +0.76% | | 元祖股份 | 13.29 | 14.70 | +0.76% | | 复旦复华 | 6.87 | -37.47 | +0.73% | | *ST国化 | 8.38 | -10.07 | +0.72% | | 中路股份 | 11.18 | -117.33 | +0.72% | | 保隆科技 | 37.87 | 27.99 | +0.72% | | 龙韵股份 | 16.93 | 905.16 | +0.71% | | 优宁维 | 31.31 | -148.07 | +0.71% | | 艾融软件 | 58.65 | 148.79 | +0.70% | | 建元信托 | 2.87 | 487.88 | +0.70% | | 会畅通讯 | 18.86 | 184.78 | +0.69% | | 中化国际 | 4.36 | -4.19 | +0.69% | | 同济科技 | 10.19 | 19.95 | +0.69% | | 中国核建 | 8.81 | 13.92 | +0.69% | | 鼎捷数智 | 48.46 | 83.12 | +0.69% | | 悦心健康 | 4.42 | -27.51 | +0.68% | | 宝信软件 | 23.62 | 41.17 | +0.68% | | 万达信息 | 7.43 | -17.29 | +0.68% | | 联影医疗 | 142.15 | 89.45 | +0.67% | | 中华企业 | 3.02 | 32.84 | +0.67% | | 康德莱 | 9.39 | 17.44 | +0.64% | | 赛伦生物 | 24.20 | 58.25 | +0.62% | | 泛微网络 | 56.86 | 66.99 | +0.62% | | 电气风电 | 21.23 | -41.82 | +0.62% | | 格尔软件 | 14.77 | 237.76 | +0.61% | | 安诺其 | 5.22 | -176.75 | +0.58% | | 光明地产 | 3.49 | -5.74 | +0.58% | | *ST凯鑫 | 28.05 | 62.18 | +0.57% | | 思特威-W | 98.04 | 61.58 | +0.56% | | 国泰海通 | 19.70 | 14.63 | +0.56% | | 飞乐音响 | 7.27 | 378.19 | +0.55% | | 春秋航空 | 52.78 | 24.81 | +0.55% | | 凯淳股份 | 30.04 | 187.56 | +0.54% | | 卫宁健康 | 9.43 | -346.52 | +0.53% | | 上海三毛 | 13.57 | 144.32 | +0.52% | | 兰卫医学 | 9.71 | -29.73 | +0.52% | | 之江生物 | 24.36 | -28.66 | +0.50% | | 中曼石油 | 18.85 | 14.57 | +0.48% | | 东芯股份 | 99.51 | -235.35 | +0.47% | | 上海机场 | 31.88 | 36.67 | +0.47% | | 振华重工 | 4.41 | 40.66 | +0.46% | | 海欣股份 | 6.72 | 51.78 | +0.45% | | 上海临港 | 9.15 | 20.57 | +0.44% | | 美农生物 | 18.77 | 49.75 | +0.43% | | 金龙鱼 | 32.96 | 56.53 | +0.43% | | 云赛智联 | 20.22 | 149.99 | +0.40% | | 微电生理 | 22.79 | 158.36 | +0.40% | | 霍普股份 | 42.06 | -23.37 | +0.38% | | 外服控股 | 5.39 | 11.12 | +0.37% | | 上海石化 | 2.79 | -169.49 | +0.36% | | 国药现代 | 11.30 | 14.61 | +0.36% | | 光大嘉宝 | 2.93 | -3.05 | +0.34% | | 上海能源 | 12.02 | 19.33 | +0.33% | | 上海九百 | 9.12 | 86.86 | +0.33% | | 上海凯宝 | 6.12 | 18.01 | +0.33% | | 华丽家族 | 3.24 | -108.34 | +0.31% | | 三湘印象 | 3.41 | 303.09 | +0.29% | | 海利生物 | 7.10 | 26.71 | +0.28% | | 光明肉业 | 7.13 | 48.19 | +0.28% | | 中谷物流 | 11.07 | 10.81 | +0.27% | | 上海家化 | 26.90 | -22.45 | +0.26% | | 国投资本 | 7.83 | 15.92 | +0.26% | | *ST沪科 | 3.94 | -199.89 | +0.25% | | 龙头股份 | 8.34 | 174.78 | +0.24% | | 中国海诚 | 10.18 | 13.66 | +0.20% | | 市北高新 | 5.43 | 417.60 | +0.18% | | ST凯利 | 5.56 | -43.34 | +0.18% | | 小方制药 | 34.81 | 26.96 | +0.17% | | 创力集团 | 6.11 | 20.02 | +0.16% | | 上海建科 | 18.56 | 21.71 | +0.16% | | 上海医药 | 18.28 | 11.17 | +0.11% | | 上海物贸 | 12.51 | 162.17 | +0.08% | | 中国太保 | 37.95 | 7.65 | +0.08% | | 旗天科技 | 12.71 | -40.20 | +0.08% | | 巴兰仕 | 43.96 | -- | +0.07% | | 南模生物 | 55.18 | 127.25 | +0.05% | | 爱婴室 | 18.90 | 23.65 | +0.05% | | 健麾信息 | 20.81 | 353.70 | +0.05% | | 大名城 | 3.24 | -3.13 | 0.00% | | 绿地控股 | 1.82 | -1.33 | 0.00% | | 外高桥 | 11.14 | 16.61 | 0.00% | | 浦东建设 | 8.67 | 15.02 | 0.00% | | 科华生物 | 6.69 | -4.77 | 0.00% | | 中远海发 | 2.48 | 18.59 | 0.00% | | 光大证券 | 19.16 | 26.36 | 0.00% | | 东方证券 | 10.88 | 19.66 | 0.00% | | 美凯龙 | 2.91 | -3.49 | 0.00% | | 锦和商管 | 5.92 | 41.76 | 0.00% | | 三友医疗 | 22.03 | 158.35 | 0.00% | | 芯原股份 | -- | -- | -- | | 锦江航运 | 11.80 | 10.19 | -0.08% | | 上海雅仕 | 11.36 | 48.31 | -0.09% | | 宣泰医药 | 10.97 | 41.74 | -0.09% | | 陆家嘴 | 8.45 | 29.57 | -0.12% | | 浦发银行 | 13.75 | 8.74 | -0.15% | | 联明股份 | 13.58 | 57.49 | -0.15% | | 神奇制药 | 6.63 | 53.36 | -0.15% | | 浦东金桥 | 10.44 | 13.79 | -0.19% | | 地素时尚 | 13.18 | 24.88 | -0.23% | | 东方明珠 | 8.35 | 47.60 | -0.24% | | 大众公用 | 4.07 | 27.06 | -0.25% | | 上海环境 | 8.14 | 18.25 | -0.25% | | 开创国际 | 11.26 | 23.64 | -0.27% | | 华鑫股份 | 16.53 | 39.97 | -0.30% | | 隧道股份 | 6.42 | 7.26 | -0.31% | | 华贸物流 | 6.06 | 17.12 | -0.33% | | 交运股份 | 5.71 | -18.25 | -0.35% | | 新黄浦 | 5.66 | 23.58 | -0.35% | | 昂立教育 | 10.65 | -106.81 | -0.37% | | 申能股份 | 7.93 | 10.13 | -0.38% | | 开开实业 | 13.17 | 219.06 | -0.38% | | 普元信息 | 28.35 | 69.51 | -0.39% | | 东方创业 | 7.51 | 32.51 | -0.40% | | 申通地铁 | 8.76 | 83.72 | -0.45% | | 南侨食品 | 17.22 | 67.08 | -0.46% | | 新通联 | 10.44 | 41.20 | -0.48% | | 宝立食品 | 14.40 | 23.86 | -0.48% | | 第一医药 | 14.12 | 66.60 | -0.49% | | 雪榕生物 | 5.97 | -6.19 | -0.50% | | 金桥信息 | 17.86 | -136.39 | -0.50% | | 亚士创能 | 5.79 | -4.95 | -0.52% | | 爱普股份 | 9.58 | 20.39 | -0.52% | | 飞科电器 | 37.27 | 35.03 | -0.56% | | 光明乳业 | 8.64 | 18.08 | -0.58% | | 安硕信息 | 51.18 | 311.21 | -0.58% | | 分众传媒 | 8.31 | 22.53 | -0.60% | | 合富中国 | 6.62 | -1148.80 | -0.60% | | 岩山科技 | 8.07 | 731.03 | -0.62% | | 百润股份 | 25.83 | 38.41 | -0.65% | | 上港集团 | 5.52 | 8.82 | -0.72% | | 欧普照明 | 17.69 | 14.83 | -0.73% | | *ST太和 | 13.19 | -4.02 | -0.75% | | 水星家纺 | 16.87 | 12.25 | -0.82% | | 上海建工 | 2.38 | 10.31 | -0.83% | | 澳华内镜 | 47.05 | -249.31 | -0.88% | | 汇通能源 | 32.59 | 199.90 | -0.91% | | 动力新科 | 6.48 | -5.58 | -0.92% | | 交通银行 | 7.26 | 6.80 | -0.95% | | 金枫酒业 | 5.80 | 272.77 | -1.02% | | 巴比食品 | 23.78 | 19.20 | -1.04% | | 城投控股 | 4.59 | 23.09 | -1.08% | | 汇纳科技 | 46.13 | -641.85 | -1.11% | | 沪农商行 | 8.72 | 6.82 | -1.13% | | 长江投资 | 8.28 | -43.55 | -1.19% | | 盟科药业-U | 7.90 | -13.70 | -1.25% | | 密尔克卫 | 65.13 | 17.00 | -1.32% | | 益民集团 | 4.48 | 279.00 | -1.32% | | 上海银行 | 9.37 | 5.59 | -1.37% | | 宝钢股份 | 6.94 | 19.64 | -1.42% | | 交大昂立 | 7.54 | 198.11 | -1.44% | | 兰生股份 | 12.63 | 32.99 | -1.48% | | 唯万密封 | 33.62 | 65.03 | -1.49% | | *ST岩石 | 6.59 | -10.61 | -1.64% | | 紫燕食品 | 23.27 | 38.04 | -1.86% | | 罗曼股份 | 47.10 | -192.02 | -1.88% | | 中银证券 | 14.96 | 39.69 | -1.97% | | 新世界 | 7.95 | 74.57 | -1.97% | | 东航物流 | 14.66 | 8.62 | -2.01% | | 品渥食品 | 37.99 | 102.92 | -2.49% | | *ST金泰 | 5.35 | 95.53 | -3.43% | | 妙可蓝多 | 26.04 | 76.11 | -5.17% | | 透景生命 | 26.90 | 142.62 | -5.65% |
|