免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国投中鲁(600962)北京市
上涨家数:260下跌家数:186平均涨幅:+0.75%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 钢研纳克 | 18.60 | 45.90 | +20.00% | | 奇安信-U | 43.52 | -22.65 | +18.00% | | 寒武纪-U | 1587.91 | 595.33 | +15.73% | | 旋极信息 | 6.84 | -39.66 | +12.50% | | 屹唐股份 | 32.40 | 145.92 | +12.15% | | 万通发展 | 13.52 | -59.65 | +10.01% | | 星网宇达 | 23.78 | -21.74 | +9.99% | | 凌云光 | 38.52 | 137.94 | +9.25% | | 五矿发展 | 10.65 | 38.00 | +8.78% | | 华力创通 | 24.50 | -113.67 | +8.65% | | 中国卫星 | 38.90 | -4151.98 | +6.72% | | 中科星图 | 47.89 | 104.44 | +6.66% | | 华胜天成 | 26.10 | 84.03 | +6.40% | | 信达证券 | 20.00 | 46.83 | +6.38% | | 北方华创 | 396.93 | 47.24 | +6.27% | | 中国高科 | 9.51 | 127.05 | +6.26% | | 京仪装备 | 77.88 | 81.39 | +6.15% | | 淳中科技 | 112.66 | 3499.79 | +6.12% | | 莱伯泰科 | 39.90 | 66.72 | +5.70% | | 中国卫通 | 23.25 | 235.69 | +5.68% | | 博汇科技 | 25.34 | -61.29 | +5.67% | | 龙芯中科 | 150.10 | -85.76 | +5.61% | | 利亚德 | 6.95 | -20.62 | +5.46% | | 爱博医疗 | 80.18 | 41.02 | +5.43% | | 文投控股 | 2.73 | -13.58 | +5.41% | | 盛邦安全 | 42.80 | -2043.83 | +5.21% | | 燕东微 | 22.62 | -78.23 | +5.06% | | 中信金属 | 8.95 | 16.52 | +5.05% | | 北京利尔 | 7.94 | 29.63 | +4.89% | | 合众思壮 | 10.90 | -46.49 | +4.81% | | 博睿数据 | 76.58 | -36.88 | +4.76% | | 高伟达 | 21.28 | 502.61 | +4.57% | | 北矿科技 | 29.32 | 49.98 | +4.45% | | 甘李药业 | 71.48 | 46.73 | +4.40% | | 金山办公 | 338.00 | 93.70 | +4.39% | | 华大九天 | 128.26 | 932.54 | +4.36% | | 海天瑞声 | 150.00 | 733.18 | +4.31% | | 中国电影 | 13.56 | -146.34 | +4.23% | | 中国海防 | 36.03 | 100.26 | +4.22% | | 挖金客 | 45.32 | 64.75 | +4.18% | | 恒宇信通 | 76.01 | 181.52 | +4.18% | | 北斗星通 | 33.06 | -53.88 | +3.96% | | 兆易创新 | 164.45 | 94.06 | +3.67% | | 嘉友国际 | 12.31 | 15.62 | +3.62% | | 大唐电信 | 9.52 | 1453.89 | +3.59% | | 东方国信 | 12.48 | -7053.04 | +3.57% | | 盛达资源 | 16.87 | 30.82 | +3.50% | | 荣联科技 | 8.93 | 238.26 | +3.48% | | 航天智装 | 18.97 | -131.49 | +3.44% | | 赛微电子 | 24.72 | -141.43 | +3.43% | | 有研硅 | 12.76 | 76.37 | +3.40% | | 紫光股份 | 28.39 | 53.87 | +3.35% | | 启明星辰 | 17.48 | -154.12 | +3.31% | | 北方导航 | 16.40 | 269.14 | +3.27% | | 海兰信 | 20.84 | 503.59 | +3.27% | | 佳讯飞鸿 | 10.78 | 116.83 | +3.26% | | 东华软件 | 11.67 | 82.39 | +3.18% | | 理工导航 | 49.08 | 1590.07 | +3.17% | | 康辰药业 | 51.06 | 180.58 | +3.17% | | 中科三环 | 15.81 | 149.77 | +3.13% | | 飞利信 | 6.35 | -43.90 | +3.08% | | 佳华科技 | 37.52 | -27.10 | +3.08% | | 凯德石英 | 37.99 | 90.88 | +3.04% | | 指南针 | 156.39 | 420.70 | +3.04% | | 高盟新材 | 10.75 | 36.40 | +2.87% | | 科拓生物 | 19.79 | 56.65 | +2.86% | | 三未信安 | 53.65 | -6313.77 | +2.86% | | 新特电气 | 15.29 | -131.55 | +2.82% | | 中科软 | 21.96 | 66.81 | +2.81% | | 安博通 | 98.55 | -45.57 | +2.80% | | 鸿远电子 | 60.25 | 64.03 | +2.78% | | 华软科技 | 6.31 | -17.94 | +2.77% | | 海量数据 | 16.79 | -58.80 | +2.75% | | 金橙子 | 38.50 | 111.20 | +2.75% | | 三元股份 | 4.87 | 105.05 | +2.74% | | 航天长峰 | 15.78 | -29.64 | +2.73% | | 中国软件 | 53.84 | -131.43 | +2.73% | | 二六三 | 6.43 | 154.40 | +2.72% | | 航天软件 | 19.06 | -72.36 | +2.64% | | 中国通号 | 5.63 | 17.27 | +2.55% | | 中科江南 | 27.22 | 132.82 | +2.52% | | 昆仑万维 | 41.30 | -25.15 | +2.48% | | 全聚德 | 14.62 | 261.21 | +2.45% | | 创新新材 | 4.68 | 20.55 | +2.41% | | 华峰测控 | 179.99 | 65.51 | +2.40% | | 国科天成 | 52.25 | 51.33 | +2.39% | | 金诚信 | 61.19 | 18.33 | +2.38% | | 正元地信 | 4.83 | -22.15 | +2.33% | | 北摩高科 | 30.07 | 327.35 | +2.31% | | 钢研高纳 | 17.69 | 106.29 | +2.31% | | 美芯晟 | 49.11 | -120.28 | +2.31% | | 大恒科技 | 12.60 | -221.26 | +2.27% | | 铜牛信息 | 55.00 | -63.25 | +2.27% | | 中色股份 | 6.81 | 25.66 | +2.25% | | 中信建投 | 27.48 | 27.19 | +2.23% | | 中国人保 | 8.71 | 8.24 | +2.23% | | 经纬恒润-W | 120.59 | -47.60 | +2.20% | | 绿盟科技 | 8.51 | -21.49 | +2.16% | | 云星宇 | 16.09 | 43.84 | +2.16% | | 三一重能 | 29.12 | 26.36 | +2.14% | | 中国联通 | 5.77 | 19.32 | +2.12% | | 四维图新 | 9.69 | -21.89 | +2.11% | | 万集科技 | 29.62 | -18.75 | +2.10% | | 超图软件 | 17.60 | -44.85 | +2.09% | | 东兴证券 | 12.38 | 22.39 | +2.06% | | 中矿资源 | 40.62 | 78.55 | +2.03% | | 必创科技 | 16.85 | -22.52 | +2.00% | | 中国科传 | 21.06 | 38.15 | +1.99% | | 掌阅科技 | 22.20 | 202.29 | +1.98% | | 瑞斯康达 | 9.37 | -24.54 | +1.96% | | 科锐国际 | 33.36 | 29.51 | +1.96% | | 京东方A | 4.21 | 26.46 | +1.94% | | 同有科技 | 16.71 | -23.27 | +1.89% | | 三博脑科 | 60.11 | 114.54 | +1.86% | | 雷科防务 | 6.05 | -21.46 | +1.85% | | 中科创达 | 78.06 | 77.80 | +1.84% | | 太极股份 | 29.61 | 96.61 | +1.82% | | 首旅酒店 | 15.16 | 20.43 | +1.81% | | 中科海讯 | 51.72 | -184.36 | +1.81% | | 东方中科 | 31.07 | -43.21 | +1.80% | | 中金公司 | 38.48 | 28.59 | +1.80% | | 晓程科技 | 19.48 | 77.15 | +1.78% | | 科蓝软件 | 20.17 | -18.05 | +1.77% | | 民生银行 | 4.69 | 6.50 | +1.74% | | 龙软科技 | 33.62 | 1050.67 | +1.72% | | 北京君正 | 77.21 | 100.20 | +1.71% | | 八亿时空 | 42.63 | 99.25 | +1.69% | | 中国银河 | 18.38 | 17.61 | +1.66% | | 先进数通 | 17.18 | 79.28 | +1.66% | | 键凯科技 | 90.88 | 202.15 | +1.66% | | 探路者 | 9.41 | 98.10 | +1.62% | | 中亦科技 | 47.42 | 82.10 | +1.61% | | 锋尚文化 | 30.38 | 125.22 | +1.61% | | 首创证券 | 21.53 | 64.27 | +1.60% | | 数码视讯 | 6.34 | 223.17 | +1.60% | | 同方股份 | 8.27 | -192.88 | +1.60% | | 博科测试 | 65.65 | 35.97 | +1.59% | | 基康技术 | 26.41 | 54.39 | +1.58% | | *ST东易 | 4.59 | -2.82 | +1.55% | | 众信旅游 | 8.07 | 81.90 | +1.51% | | 动力源 | 6.80 | -10.36 | +1.49% | | 大唐发电 | 3.41 | 11.66 | +1.49% | | 圣邦股份 | 79.77 | 97.48 | +1.48% | | 新华保险 | 64.69 | 7.43 | +1.47% | | 万达电影 | 11.80 | -57.17 | +1.46% | | 宝兰德 | 32.70 | -29.66 | +1.46% | | 用友网络 | 16.70 | -25.80 | +1.46% | | 信安世纪 | 12.75 | -142.23 | +1.43% | | 映翰通 | 60.28 | 30.95 | +1.40% | | 航材股份 | 57.96 | 45.95 | +1.36% | | 首都在线 | 25.29 | -45.02 | +1.36% | | 中国电信 | 7.58 | 20.27 | +1.34% | | 中航机载 | 12.53 | 88.19 | +1.29% | | 悦康药业 | 26.79 | 2345.21 | +1.29% | | 航天工程 | 18.23 | 46.48 | +1.28% | | 东土科技 | 23.08 | 330.30 | +1.27% | | 光线传媒 | 20.05 | 28.71 | +1.26% | | 安迪苏 | 10.54 | 20.30 | +1.25% | | *ST声迅 | 19.13 | -28.64 | +1.22% | | 久其软件 | 7.49 | -42.33 | +1.22% | | 电子城 | 6.69 | -4.34 | +1.21% | | 中金黄金 | 15.27 | 20.33 | +1.19% | | 新锦动力 | 5.15 | -57.42 | +1.18% | | 中铁装配 | 17.65 | -83.77 | +1.15% | | 宇信科技 | 27.48 | 47.67 | +1.14% | | 九州一轨 | 13.53 | 172.16 | +1.12% | | 峰璟股份 | 3.79 | 19.83 | +1.07% | | 京运通 | 3.85 | -4.68 | +1.05% | | 思特奇 | 13.48 | -72.20 | +1.05% | | 京能置业 | 4.82 | -13.77 | +1.05% | | 华创云信 | 7.83 | 4782.39 | +1.03% | | 国货航 | 6.91 | 33.38 | +1.02% | | 辰安科技 | 24.31 | -18.96 | +1.00% | | 华联股份 | 2.05 | 503.84 | +0.99% | | 广联达 | 15.38 | 85.89 | +0.98% | | 石化油服 | 2.07 | 58.39 | +0.98% | | 京北方 | 25.30 | 70.67 | +0.96% | | 有研新材 | 21.43 | 84.53 | +0.94% | | 华远控股 | 2.15 | -4.86 | +0.94% | | 当升科技 | 45.25 | 49.64 | +0.94% | | 中铁工业 | 8.62 | 11.82 | +0.94% | | 瑞泰科技 | 13.37 | 74.51 | +0.91% | | 四方股份 | 18.07 | 19.40 | +0.89% | | 中信银行 | 7.98 | 6.45 | +0.88% | | 易华录 | 24.21 | -6.20 | +0.87% | | 东方园林 | 2.35 | -5.72 | +0.86% | | 安泰科技 | 14.12 | 53.14 | +0.86% | | 大豪科技 | 16.77 | 28.31 | +0.84% | | 海新能科 | 3.66 | -9.70 | +0.83% | | 空港股份 | 12.49 | -39.31 | +0.81% | | 中国中车 | 7.66 | 14.24 | +0.79% | | 奥精医疗 | 20.01 | -147.72 | +0.76% | | 汉王科技 | 25.36 | -53.40 | +0.75% | | 软通动力 | 61.44 | 225.04 | +0.75% | | 海油发展 | 4.09 | 10.75 | +0.74% | | 有研粉材 | 49.50 | 85.60 | +0.73% | | 大龙地产 | 2.81 | -12.26 | +0.72% | | 世纪瑞尔 | 5.72 | 57.07 | +0.70% | | 乐普医疗 | 19.22 | 150.22 | +0.68% | | 中牧股份 | 7.63 | 133.48 | +0.66% | | 北京银行 | 6.12 | 5.05 | +0.66% | | 节能风电 | 3.10 | 15.56 | +0.65% | | 翠微股份 | 14.33 | -17.37 | +0.63% | | 国科恒泰 | 11.17 | 55.86 | +0.63% | | 王府井 | 14.45 | 132.71 | +0.63% | | 城建发展 | 4.95 | -18.46 | +0.61% | | 数字政通 | 18.62 | -23.78 | +0.59% | | 中铝国际 | 5.12 | 83.59 | +0.59% | | 诚益通 | 22.19 | 94.44 | +0.59% | | 北汽蓝谷 | 8.72 | -7.27 | +0.58% | | 中国出版 | 7.00 | 21.48 | +0.57% | | 华如科技 | 26.33 | -11.02 | +0.57% | | 新晨科技 | 23.63 | -94.68 | +0.55% | | 沃尔德 | 24.96 | 42.54 | +0.52% | | 际华集团 | 3.94 | -4.03 | +0.51% | | 中青旅 | 10.03 | 46.62 | +0.50% | | 信达地产 | 4.04 | -14.45 | +0.50% | | 康乐卫士 | 16.90 | -14.90 | +0.48% | | 新华网 | 21.19 | 58.30 | +0.47% | | 中铁特货 | 4.26 | 34.25 | +0.47% | | 永信至诚 | 27.69 | 934.34 | +0.47% | | 华宇软件 | 8.83 | -16.49 | +0.46% | | 华电科工 | 6.79 | 59.74 | +0.44% | | 飞天诚信 | 20.45 | -155.22 | +0.44% | | 阳光诺和 | 71.01 | 59.25 | +0.44% | | 拉卡拉 | 28.12 | 92.42 | +0.43% | | *ST东通 | 7.12 | -8.69 | +0.42% | | 浩瀚深度 | 24.17 | 834.16 | +0.42% | | 中国国航 | 7.55 | -217.08 | +0.40% | | 天壕能源 | 5.27 | 49.44 | +0.38% | | 首开股份 | 2.68 | -0.86 | +0.37% | | 银信科技 | 13.43 | -54.47 | +0.37% | | 福田汽车 | 2.74 | 83.42 | +0.37% | | 千方科技 | 11.45 | -17.48 | +0.35% | | 神州高铁 | 2.88 | -16.80 | +0.35% | | 中国石化 | 5.76 | 19.35 | +0.35% | | 金自天正 | 17.47 | 69.96 | +0.34% | | 中国中免 | 68.92 | 39.78 | +0.33% | | 盛通股份 | 9.15 | -25.11 | +0.33% | | 首创环保 | 3.15 | 6.49 | +0.32% | | 北自科技 | 41.88 | 38.83 | +0.31% | | 嘉曼服饰 | 22.57 | 17.98 | +0.31% | | 蓝色光标 | 7.20 | -67.50 | +0.28% | | 中国医药 | 10.85 | 29.18 | +0.28% | | 中国铁建 | 8.13 | 5.17 | +0.25% | | 中国黄金 | 8.16 | 25.25 | +0.25% | | 首钢股份 | 4.10 | 43.35 | +0.24% | | 三峡能源 | 4.27 | 19.89 | +0.23% | | 致远互联 | 30.94 | -13.13 | +0.19% | | 新兴装备 | 36.70 | 177.32 | +0.19% | | 京能热力 | 11.38 | 39.12 | +0.18% | | 中国中铁 | 5.70 | 5.34 | +0.18% | | 爱美客 | 190.36 | 35.42 | +0.17% | | 神州泰岳 | 13.82 | 20.81 | +0.14% | | 高能环境 | 7.01 | 18.78 | +0.14% | | 国投中鲁 | 23.07 | 126.66 | +0.13% | | 华夏银行 | 7.72 | 4.58 | +0.13% | | 光环新网 | 16.66 | 130.85 | +0.12% | | 中国石油 | 8.64 | 9.89 | +0.12% | | 中工国际 | 8.70 | 40.38 | +0.12% | | 金融街 | 3.01 | -0.89 | 0.00% | | 国安股份 | 2.78 | -41.07 | 0.00% | | 北巴传媒 | 4.62 | 194.61 | 0.00% | | 建设银行 | 9.03 | 7.11 | 0.00% | | 中国建筑 | 5.56 | 4.96 | 0.00% | | 中国重工 | -- | -- | -- | | 中国化学 | 8.00 | 8.21 | 0.00% | | 合康新能 | 6.56 | 101.25 | 0.00% | | 光大银行 | 3.85 | 5.45 | 0.00% | | 汉邦高科 | 7.99 | -42.58 | 0.00% | | 韩建河山 | 5.67 | -10.29 | 0.00% | | 交控科技 | 22.09 | 46.91 | 0.00% | | 邮储银行 | 6.00 | 8.40 | 0.00% | | 倍杰特 | 10.48 | 34.62 | 0.00% | | 同益中 | 22.59 | 32.52 | 0.00% | | 龙源电力 | 16.70 | 24.05 | 0.00% | | 慧辰股份 | 73.29 | -105.58 | -0.01% | | 中国国贸 | 20.47 | 17.08 | -0.05% | | 中信出版 | 32.59 | 45.88 | -0.06% | | 康龙化成 | 29.44 | 37.90 | -0.07% | | 中纺标 | 42.92 | 133.80 | -0.07% | | 福元医药 | 24.57 | 25.31 | -0.08% | | 交大思诺 | 27.87 | 55.20 | -0.11% | | 中国交建 | 9.29 | 6.66 | -0.11% | | 恒实科技 | 9.25 | -2.77 | -0.11% | | 歌华有线 | 9.10 | -489.16 | -0.11% | | 亿华通-U | 23.70 | -11.98 | -0.13% | | 博彦科技 | 15.64 | 51.81 | -0.13% | | 中成股份 | 12.89 | -14.71 | -0.15% | | 中国电建 | 6.04 | 8.93 | -0.17% | | 掌趣科技 | 6.01 | 820.85 | -0.17% | | 中国外运 | 5.62 | 10.43 | -0.18% | | 奥瑞金 | 5.61 | 12.21 | -0.18% | | 北方国际 | 11.53 | 15.08 | -0.26% | | 国投电力 | 14.55 | 17.42 | -0.27% | | 朗姿股份 | 17.72 | 29.94 | -0.28% | | 中国中冶 | 3.36 | 12.27 | -0.30% | | 中机认检 | 34.94 | 57.51 | -0.31% | | 长江电力 | 27.87 | 19.99 | -0.32% | | 安达维尔 | 18.43 | 17122.37 | -0.32% | | 三一重工 | 21.23 | 23.61 | -0.33% | | 值得买 | 35.39 | 87.67 | -0.34% | | 长久物流 | 8.81 | 143.05 | -0.34% | | 中公高科 | 31.44 | 43.11 | -0.35% | | 盈建科 | 25.23 | -34.18 | -0.36% | | 中科环保 | 5.54 | 23.09 | -0.36% | | 中国银行 | 5.53 | 7.54 | -0.36% | | 元隆雅图 | 18.83 | -21.82 | -0.37% | | 双杰电气 | 8.04 | 65.41 | -0.37% | | 北新建材 | 26.38 | 13.25 | -0.38% | | 京沪高铁 | 5.27 | 20.19 | -0.38% | | 中石科技 | 36.28 | 46.61 | -0.38% | | 中科金财 | 44.00 | -164.74 | -0.38% | | 诺思格 | 51.48 | 34.71 | -0.39% | | 天坛生物 | 20.14 | 27.36 | -0.40% | | 中国能建 | 2.47 | 12.08 | -0.40% | | 工商银行 | 7.38 | 7.26 | -0.40% | | 昊华能源 | 7.37 | 16.96 | -0.41% | | 春立医疗 | 21.83 | 65.49 | -0.41% | | 国检集团 | 7.04 | 28.24 | -0.42% | | 中国核电 | 9.03 | 20.97 | -0.44% | | 中国人寿 | 41.47 | 10.18 | -0.46% | | 利德曼 | 8.50 | -57.84 | -0.47% | | 万邦达 | 6.14 | 144.39 | -0.49% | | 格灵深瞳 | 18.11 | -21.96 | -0.49% | | 国药股份 | 29.72 | 11.51 | -0.50% | | 东方雨虹 | 11.60 | -102.39 | -0.51% | | 中化岩土 | 3.85 | -5.42 | -0.52% | | 青矩技术 | 28.52 | 20.69 | -0.52% | | 航天信息 | 9.38 | -15811.92 | -0.53% | | 北辰实业 | 1.84 | -1.69 | -0.54% | | 数字认证 | 37.87 | 657.44 | -0.55% | | 渤海股份 | 7.17 | 154.98 | -0.55% | | 嘉事堂 | 14.09 | 31.31 | -0.56% | | 石头科技 | 211.15 | 35.68 | -0.57% | | 天宜新材 | 6.85 | -2.65 | -0.58% | | 金隅集团 | 1.65 | -36.62 | -0.60% | | 华润双鹤 | 19.49 | 13.01 | -0.61% | | 盈新发展 | 1.61 | -14.41 | -0.62% | | 真视通 | 17.88 | -241.46 | -0.67% | | 颖泰生物 | 4.29 | -10.67 | -0.69% | | 石基信息 | 11.03 | -159.23 | -0.72% | | 北陆药业 | 9.59 | 224.19 | -0.72% | | 恒华科技 | 6.85 | -26.01 | -0.72% | | 青云科技-U | 77.68 | -33.50 | -0.73% | | 清新环境 | 4.05 | -11.76 | -0.74% | | 英诺特 | 31.87 | 22.18 | -0.75% | | 奥赛康 | 23.65 | 119.64 | -0.76% | | 农发种业 | 6.47 | 128.02 | -0.77% | | 康斯特 | 19.08 | 33.53 | -0.78% | | 人民网 | 22.21 | 130.53 | -0.80% | | 国晟科技 | 3.70 | -26.29 | -0.80% | | 煜邦电力 | 8.24 | 28.66 | -0.84% | | 华新环保 | 11.69 | 55.99 | -0.85% | | 顺鑫农业 | 16.36 | 192.80 | -0.85% | | 曙光数创 | 91.00 | 487.23 | -0.85% | | 中国神华 | 37.90 | 13.43 | -0.86% | | 零点有数 | 50.09 | -46.42 | -0.87% | | 燕京啤酒 | 12.47 | 25.10 | -0.87% | | 恒信东方 | 5.52 | -9.54 | -0.90% | | 利仁科技 | 25.90 | 3694.02 | -0.92% | | 国联股份 | 28.86 | 14.73 | -0.93% | | 海博思创 | 112.10 | 34.59 | -0.93% | | 京能电力 | 4.26 | 10.29 | -0.93% | | 热景生物 | 210.01 | -88.47 | -0.93% | | 大北农 | 4.24 | 26.44 | -0.93% | | 凯文教育 | 5.24 | -95.12 | -0.95% | | 富吉瑞 | 27.90 | -333.22 | -0.96% | | 北京人力 | 20.50 | 9.91 | -0.97% | | 华信永道 | 50.08 | 303.91 | -0.99% | | 中际联合 | 36.73 | 17.89 | -1.00% | | 时空科技 | 23.76 | -9.28 | -1.00% | | 中国铝业 | 7.89 | 9.87 | -1.00% | | 鼎汉技术 | 7.87 | -504.70 | -1.01% | | 江河集团 | 7.85 | 13.83 | -1.01% | | 万东医疗 | 17.54 | 99.52 | -1.02% | | 谱尼测试 | 8.57 | -12.83 | -1.04% | | 国能日新 | 55.12 | 69.69 | -1.04% | | 九强生物 | 14.18 | 18.17 | -1.05% | | 亚康股份 | 65.63 | 259.73 | -1.06% | | *ST云网 | 1.87 | -89.82 | -1.06% | | 同仁堂 | 36.08 | 32.29 | -1.07% | | 科美诊断 | 8.25 | 32.06 | -1.08% | | 华安鑫创 | 35.16 | -31.79 | -1.10% | | 中水渔业 | 8.04 | -33.28 | -1.11% | | 万泰生物 | 58.23 | -247.58 | -1.12% | | 三夫户外 | 13.87 | -236.13 | -1.14% | | 金科环境 | 23.53 | 41.58 | -1.18% | | 广厦环能 | 16.23 | 28.24 | -1.22% | | 铁科轨道 | 22.52 | 26.20 | -1.23% | | 捷成股份 | 6.37 | 67.29 | -1.24% | | 新雷能 | 19.06 | -19.59 | -1.24% | | 北京科锐 | 7.04 | 54.69 | -1.26% | | 农业银行 | 7.02 | 8.66 | -1.27% | | 正和生态 | 10.87 | -14.33 | -1.27% | | 引力传媒 | 17.78 | -256.54 | -1.28% | | 双鹭药业 | 7.62 | 450.10 | -1.30% | | 中煤能源 | 11.33 | 8.71 | -1.31% | | 中农立华 | 13.92 | 19.96 | -1.35% | | 豪尔赛 | 12.92 | -8.80 | -1.37% | | 三维天地 | 36.30 | -15.00 | -1.39% | | 百邦科技 | 12.79 | -126.14 | -1.39% | | 赛科希德 | 27.00 | 29.16 | -1.42% | | 北京文化 | 4.76 | -9.59 | -1.45% | | 创业黑马 | 35.34 | -70.75 | -1.45% | | 科净源 | 26.49 | -21.63 | -1.52% | | 金一文化 | 3.87 | -1139.12 | -1.53% | | 直真科技 | 37.78 | 298.53 | -1.56% | | 中关村 | 5.44 | 73.15 | -1.63% | | 天地在线 | 19.25 | -45.28 | -1.64% | | 并行科技 | 172.07 | 796.16 | -1.70% | | 阿尔特 | 12.58 | -44.38 | -1.72% | | 福石控股 | 5.10 | -35.71 | -1.73% | | 森特股份 | 14.35 | 89.82 | -1.78% | | 中持股份 | 9.88 | -19.01 | -1.79% | | 汉仪股份 | 40.16 | 293.21 | -1.81% | | ST合纵 | 2.13 | -3.97 | -1.84% | | 神州细胞 | 64.28 | 281.97 | -1.85% | | 百纳千成 | 6.35 | -15.61 | -1.85% | | 爱慕股份 | 14.95 | 42.65 | -1.90% | | 曲美家居 | 4.11 | -32.21 | -1.91% | | 星昊医药 | 20.52 | 39.49 | -1.91% | | 舒泰神 | 51.98 | -149.56 | -1.92% | | 诺禾致源 | 15.52 | 32.69 | -2.08% | | 碧水源 | 4.58 | 609.16 | -2.14% | | 凯因科技 | 33.39 | 38.74 | -2.14% | | 雪迪龙 | 8.12 | 28.50 | -2.17% | | 赛升药业 | 13.29 | 76.13 | -2.21% | | 宣亚国际 | 15.25 | -86.37 | -2.24% | | 中岩大地 | 26.53 | 74.45 | -2.36% | | 康比特 | 21.08 | 45.90 | -2.45% | | 豆神教育 | 8.72 | 118.35 | -2.57% | | 京城股份 | 12.71 | -1419.03 | -2.68% | | 义翘神州 | 73.72 | 75.56 | -2.74% | | 天地科技 | 6.15 | 7.56 | -2.84% | | ST浩丰 | 6.72 | -529.09 | -2.89% | | 百普赛斯 | 54.60 | 60.72 | -2.99% | | 博晖创新 | 5.99 | -333.51 | -3.23% | | 瑞迈特 | 89.90 | 45.41 | -3.33% | | 金房能源 | 15.37 | 29.95 | -3.45% | | 拓尔思 | 24.37 | -93.55 | -3.64% | | 昭衍新药 | 30.81 | 75.81 | -3.66% | | 机科股份 | 28.69 | 449.36 | -3.72% | | 晶品特装 | 83.37 | -140.24 | -3.73% | | 潜能恒信 | 20.30 | -181.73 | -3.75% | | 三联虹普 | 18.31 | 18.28 | -3.83% | | 中文在线 | 31.10 | -70.98 | -3.86% | | 竞业达 | 22.51 | 110.72 | -3.89% | | 北纬科技 | 11.00 | 493.86 | -4.51% | | 佰仁医疗 | 118.18 | 95.47 | -4.63% | | 北信源 | 6.74 | -48.73 | -4.67% | | 天智航-U | 18.38 | -66.95 | -4.77% | | 天玛智控 | 20.69 | 30.59 | -4.79% | | 建工修复 | 12.98 | -35.36 | -4.98% | | ST东时 | 3.79 | -2.96 | -5.01% | | 嘉和美康 | 33.85 | -17.80 | -5.10% | | ST中迪 | 4.09 | -4.71 | -5.10% | | *ST观典 | 4.81 | -12.04 | -5.13% | | 能科科技 | 50.26 | 58.79 | -5.21% | | 首药控股-U | 46.64 | -33.13 | -5.28% | | 菜百股份 | 14.28 | 14.50 | -5.80% | | 精进电动-UW | 9.37 | -20.64 | -8.14% |
|