免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欣贺股份(003016)福建省
上涨家数:36下跌家数:136平均涨幅:-1.32%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国投智能 | 19.08 | -32.33 | +14.80% | | 路桥信息 | 62.00 | 205.84 | +10.67% | | 南方路机 | 59.40 | 69.40 | +10.00% | | 广生堂 | 145.59 | -136.28 | +6.39% | | 舒华体育 | 9.89 | 47.73 | +5.44% | | 建发股份 | 10.90 | 10.80 | +5.42% | | 腾景科技 | 48.50 | 88.18 | +4.80% | | 安妮股份 | 8.80 | 194.98 | +4.64% | | 宸展光电 | 34.80 | 35.59 | +4.38% | | 七匹狼 | 7.51 | 16.15 | +4.16% | | 狄耐克 | 15.42 | -234.75 | +4.12% | | 瑞芯微 | 177.88 | 101.59 | +2.82% | | 吉比特 | 419.47 | 31.00 | +2.81% | | 立达信 | 15.24 | 18.31 | +2.70% | | 宁德时代 | 279.89 | 21.86 | +2.30% | | 恺英网络 | 20.10 | 24.96 | +2.29% | | 星云股份 | 58.06 | -171.88 | +2.02% | | 浔兴股份 | 9.64 | 15.90 | +1.80% | | 瑞达期货 | 23.06 | 26.23 | +1.77% | | 欣贺股份 | 8.11 | -52.01 | +1.63% | | 龙净环保 | 12.42 | 19.32 | +1.31% | | 华电新能 | 6.46 | 29.43 | +1.10% | | 圣元环保 | 18.18 | 24.53 | +1.06% | | 创识科技 | 28.63 | 134.05 | +0.92% | | 东亚机械 | 13.79 | 23.83 | +0.73% | | 紫金矿业 | 21.17 | 15.65 | +0.71% | | 片仔癀 | 201.94 | 40.58 | +0.69% | | 安井食品 | 73.63 | 17.03 | +0.35% | | 金牌家居 | 21.04 | 16.41 | +0.33% | | 游族网络 | 16.08 | -39.68 | +0.31% | | 学大教育 | 54.21 | 32.50 | +0.30% | | *ST海钦 | 6.79 | -7.18 | +0.30% | | 盈趣科技 | 18.90 | 53.91 | +0.21% | | 兴业证券 | 6.75 | 24.78 | +0.15% | | 茶花股份 | 23.04 | -146.43 | +0.09% | | 法拉电子 | 113.00 | 23.37 | +0.03% | | *ST紫天 | -- | -- | -- | | 元力股份 | 15.57 | 22.36 | -0.06% | | 奥佳华 | 6.93 | 70.55 | -0.14% | | 海通发展 | 8.76 | 20.59 | -0.23% | | 兴业银行 | 22.73 | 6.27 | -0.31% | | 雪人集团 | 11.83 | 245.79 | -0.34% | | 福能股份 | 9.68 | 9.15 | -0.51% | | 福耀玻璃 | 55.58 | 17.82 | -0.55% | | 福建高速 | 3.47 | 12.16 | -0.57% | | 万辰集团 | 150.65 | 56.29 | -0.63% | | 国安达 | 26.83 | -221.05 | -0.63% | | *ST绿康 | 28.85 | -10.12 | -0.72% | | 鸿博股份 | 19.47 | -52.59 | -0.76% | | 九牧王 | 9.04 | 20.00 | -0.77% | | 厦门空港 | 14.72 | 14.15 | -0.81% | | 富春股份 | 7.30 | -44.69 | -0.82% | | 厦门国贸 | 6.21 | 21.13 | -0.96% | | 惠泉啤酒 | 12.08 | 41.44 | -0.98% | | 锐捷网络 | 67.46 | 79.02 | -1.03% | | 鹭燕医药 | 8.66 | 10.10 | -1.03% | | 罗普特 | 16.18 | -15.25 | -1.04% | | 厦门钨业 | 23.58 | 22.24 | -1.13% | | 建霖家居 | 11.88 | 11.02 | -1.16% | | 合兴包装 | 3.38 | 37.08 | -1.17% | | 兴通股份 | 15.19 | 14.24 | -1.17% | | 永辉超市 | 4.74 | -20.94 | -1.25% | | 冠城新材 | 3.10 | -6.62 | -1.27% | | 金龙汽车 | 12.29 | 47.16 | -1.29% | | 厦门象屿 | 6.88 | 12.70 | -1.29% | | 新大陆 | 29.73 | 28.62 | -1.29% | | 瑞尔特 | 7.60 | 22.06 | -1.30% | | 厦门银行 | 6.79 | 7.20 | -1.31% | | 天马科技 | 13.62 | 186.20 | -1.52% | | 太阳电缆 | 6.41 | 55.20 | -1.54% | | 合力泰 | 2.45 | 9.60 | -1.61% | | 亿联网络 | 34.05 | 16.33 | -1.65% | | 平潭发展 | 2.98 | -51.54 | -1.65% | | 火炬电子 | 36.74 | 77.00 | -1.66% | | 金达威 | 18.68 | 29.00 | -1.68% | | 榕基软件 | 6.95 | -56.63 | -1.70% | | 昇兴股份 | 5.70 | 14.11 | -1.72% | | 博思软件 | 15.28 | 39.25 | -1.74% | | 坤彩科技 | 19.22 | 325.47 | -1.74% | | 实达集团 | 3.91 | -21535.36 | -1.76% | | 圣农发展 | 16.72 | 22.26 | -1.76% | | 厦门信达 | 5.99 | -5.05 | -1.80% | | 华厦眼科 | 20.46 | 40.69 | -1.82% | | 中国武夷 | 2.69 | -60.89 | -1.82% | | 中闽能源 | 5.37 | 14.82 | -1.83% | | 特宝生物 | 85.50 | 39.48 | -1.84% | | 三祥新材 | 26.17 | 158.27 | -1.84% | | 三棵树 | 43.19 | 81.71 | -1.84% | | 清源股份 | 12.96 | 31.84 | -1.89% | | 慧翰股份 | 115.80 | 65.20 | -1.95% | | 顶点软件 | 40.90 | 42.19 | -1.97% | | 东百集团 | 5.78 | 110.73 | -2.03% | | 星宸科技 | 59.70 | 98.15 | -2.03% | | 厦钨新能 | 51.48 | 46.24 | -2.09% | | 龙高股份 | 27.53 | 38.33 | -2.10% | | ST纳川 | 2.33 | -7.52 | -2.10% | | 福光股份 | 33.71 | 559.80 | -2.12% | | 国脉科技 | 12.43 | 62.20 | -2.13% | | 南王科技 | 12.40 | 93.11 | -2.13% | | 青山纸业 | 2.27 | 54.25 | -2.16% | | 福晶科技 | 41.40 | 88.33 | -2.17% | | 日上集团 | 4.95 | 84.47 | -2.17% | | 福龙马 | 17.92 | 51.73 | -2.18% | | 闽发铝业 | 3.53 | 235.40 | -2.22% | | 艾德生物 | 23.52 | 30.69 | -2.24% | | 嘉亨家化 | 20.03 | -49.60 | -2.24% | | 福昕软件 | 75.20 | 216.68 | -2.25% | | 凤竹纺织 | 6.83 | 34.24 | -2.29% | | ST易联众 | 3.82 | -55.88 | -2.30% | | 福建金森 | 9.90 | 228.71 | -2.37% | | 垒知集团 | 5.31 | 83.47 | -2.39% | | 傲农生物 | 3.63 | 8.67 | -2.42% | | 中能电气 | 5.57 | -30.08 | -2.45% | | 龙溪股份 | 21.87 | 72.88 | -2.45% | | 乾照光电 | 13.33 | 94.71 | -2.49% | | 海峡环保 | 5.86 | 18.16 | -2.50% | | 达华智能 | 3.90 | -436.40 | -2.50% | | 德艺文创 | 6.62 | 180.81 | -2.50% | | 吉宏股份 | 16.34 | 37.30 | -2.51% | | 延江股份 | 6.89 | 78.55 | -2.55% | | 福建水泥 | 5.35 | -23.98 | -2.55% | | 万里石 | 31.20 | -126.06 | -2.56% | | 中仑新材 | 22.46 | 101.79 | -2.60% | | 通达创智 | 25.30 | 28.92 | -2.62% | | 厦门港务 | 8.17 | 32.69 | -2.62% | | 华懋科技 | 49.66 | 52.72 | -2.63% | | 睿能科技 | 16.58 | 107.60 | -2.64% | | 南威软件 | 13.26 | -27.78 | -2.71% | | 永福股份 | 25.35 | 127.90 | -2.76% | | 厦工股份 | 2.80 | 715.16 | -2.78% | | 卓越新能 | 44.81 | 29.66 | -2.84% | | 好利科技 | 14.61 | 55.72 | -2.86% | | 龙竹科技 | 10.73 | 79.91 | -2.90% | | 漳州发展 | 5.34 | 103.90 | -2.91% | | 弘信电子 | 31.21 | 424.06 | -2.92% | | 思泰克 | 43.31 | 55.15 | -3.00% | | 建发合诚 | 10.16 | 28.34 | -3.05% | | 科华数据 | 46.22 | 76.70 | -3.06% | | 安记食品 | 10.76 | 66.85 | -3.06% | | 麦克奥迪 | 17.05 | 53.61 | -3.07% | | 龙洲股份 | 4.69 | -6.80 | -3.10% | | 永安林业 | 6.87 | -24.34 | -3.10% | | 三木集团 | 3.99 | -3.28 | -3.16% | | 太龙股份 | 14.32 | 62.27 | -3.18% | | 中富通 | 14.24 | -25.97 | -3.20% | | 恒锋信息 | 16.04 | -32.42 | -3.20% | | 新华都 | 6.65 | 18.44 | -3.20% | | 远翔新材 | 41.11 | 45.66 | -3.23% | | 闽东电力 | 10.65 | 24.20 | -3.27% | | 招标股份 | 12.50 | -186.76 | -3.33% | | 中创环保 | 14.53 | -40.57 | -3.52% | | 红相股份 | 6.72 | -11.21 | -3.59% | | 海欣食品 | 4.28 | -51.59 | -3.60% | | 恒而达 | 56.32 | 111.52 | -3.73% | | 国航远洋 | 10.69 | -680.81 | -3.78% | | 兴业科技 | 11.12 | 26.09 | -3.81% | | 赛特新材 | 20.90 | 60.21 | -3.82% | | 星网锐捷 | 29.12 | 39.39 | -3.89% | | 海峡创新 | 5.18 | 147.09 | -3.90% | | 光莆股份 | 13.56 | 85.43 | -4.03% | | 嘉戎技术 | 24.56 | 56.88 | -4.14% | | 华映科技 | 4.85 | -12.13 | -4.15% | | 唯科科技 | 98.20 | 47.32 | -4.20% | | 青松股份 | 6.01 | 49.60 | -4.30% | | 盛屯矿业 | 7.51 | 11.96 | -5.06% | | 松霖科技 | 27.30 | 31.06 | -5.11% | | 航天发展 | 8.74 | -8.32 | -5.31% | | 三钢闽光 | 4.36 | -9.66 | -5.83% | | 铁拓机械 | 26.71 | 51.50 | -6.41% | | 力鼎光电 | 31.57 | 65.52 | -6.46% | | 阿石创 | 45.94 | -272.39 | -6.95% | | 大博医疗 | 57.29 | 59.57 | -7.36% | | 福日电子 | 17.40 | -38.41 | -8.76% |
|