免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 韩建河山(603616)北京市
上涨家数:359下跌家数:88平均涨幅:+1.81%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曙光数创 | 99.09 | 530.55 | +29.99% | | 中科海讯 | 54.56 | -171.08 | +19.99% | | 屹唐股份 | 27.90 | 125.65 | +18.27% | | 指南针 | 125.96 | 338.84 | +14.64% | | 百纳千成 | 7.01 | -16.61 | +14.36% | | 石头科技 | 209.04 | 29.35 | +14.26% | | 佳华科技 | 39.71 | -28.68 | +13.59% | | 浩瀚深度 | 24.25 | 150.11 | +11.65% | | 海兰信 | 23.13 | 404.76 | +11.58% | | 旋极信息 | 6.09 | -36.83 | +11.33% | | 凌云光 | 35.14 | 125.84 | +10.68% | | 金橙子 | 41.21 | 119.03 | +10.19% | | 淳中科技 | 126.69 | 394.41 | +10.00% | | 华胜天成 | 20.68 | 66.58 | +10.00% | | 中科金财 | 38.85 | -145.46 | +9.99% | | 大豪科技 | 17.20 | 29.03 | +9.97% | | 海博思创 | 108.99 | 33.63 | +9.01% | | 赛微电子 | 23.36 | -109.86 | +8.90% | | 中石科技 | 37.09 | 47.66 | +8.74% | | 中国海防 | 36.49 | 101.54 | +7.58% | | 乐普医疗 | 18.49 | 242.14 | +7.50% | | 用友网络 | 16.40 | -23.91 | +7.33% | | 广厦环能 | 17.73 | 20.53 | +7.32% | | 太极股份 | 28.04 | 91.49 | +6.82% | | 致远互联 | 33.15 | -14.06 | +6.59% | | 阳光诺和 | 81.65 | 68.13 | +6.52% | | 安博通 | 77.58 | -45.07 | +6.10% | | 奥精医疗 | 22.06 | -162.86 | +5.96% | | 中文在线 | 27.25 | -75.66 | +5.95% | | 北汽蓝谷 | 9.43 | -7.63 | +5.72% | | 豆神教育 | 9.16 | 124.32 | +5.53% | | 燕东微 | 20.84 | -72.07 | +5.52% | | 航天软件 | 19.07 | -72.40 | +5.48% | | 并行科技 | 176.99 | 818.92 | +5.43% | | 软通动力 | 57.82 | 211.78 | +5.41% | | 新兴装备 | 38.75 | 129.30 | +5.33% | | 北陆药业 | 10.48 | 353.99 | +5.33% | | 能科科技 | 43.17 | 57.10 | +5.14% | | 颖泰生物 | 4.39 | -9.69 | +5.02% | | 北纬科技 | 14.02 | 477.40 | +5.02% | | 瑞泰科技 | 12.94 | 59.50 | +4.95% | | 天宜新材 | 7.15 | -2.76 | +4.84% | | 瑞迈特 | 96.59 | 48.79 | +4.65% | | 豪尔赛 | 13.74 | -9.36 | +4.65% | | 经纬恒润-W | 105.94 | -26.55 | +4.60% | | 中国神华 | 39.23 | 13.90 | +4.45% | | 新锦动力 | 5.17 | -62.56 | +4.44% | | 捷成股份 | 6.24 | 65.92 | +4.35% | | 光环新网 | 15.61 | 97.90 | +4.28% | | 紫光股份 | 26.46 | 50.21 | +4.17% | | 华宇软件 | 9.02 | -15.48 | +4.16% | | 中科创达 | 63.44 | 71.31 | +4.15% | | 亚康股份 | 63.96 | 253.12 | +4.15% | | 二六三 | 6.29 | 151.04 | +4.14% | | 华力创通 | 21.43 | -87.85 | +4.13% | | 八亿时空 | 38.63 | 63.78 | +4.10% | | 康乐卫士 | 17.35 | -14.29 | +4.08% | | 航天智装 | 18.99 | 204.55 | +4.05% | | 动力源 | 7.47 | -11.23 | +4.04% | | 机科股份 | 31.21 | 488.83 | +4.03% | | 北京利尔 | 7.00 | 23.12 | +4.01% | | 映翰通 | 51.26 | 27.86 | +4.00% | | 金山办公 | 302.00 | 83.22 | +3.89% | | 新晨科技 | 21.96 | -87.99 | +3.88% | | 舒泰神 | 55.55 | -185.07 | +3.85% | | 青矩技术 | 28.35 | 21.05 | +3.85% | | 悦康药业 | 34.33 | 3005.27 | +3.81% | | 北信源 | 6.68 | -48.29 | +3.73% | | 基康技术 | 29.18 | 58.64 | +3.70% | | 科美诊断 | 8.80 | 34.19 | +3.65% | | 蓝色光标 | 7.19 | -91.66 | +3.60% | | 有研粉材 | 46.82 | 80.97 | +3.58% | | 云星宇 | 16.50 | 43.15 | +3.58% | | 恒宇信通 | 79.85 | 190.69 | +3.54% | | 新特电气 | 15.65 | -133.12 | +3.51% | | 天智航-U | 19.06 | -69.43 | +3.47% | | 掌阅科技 | 21.19 | 193.09 | +3.47% | | 京仪装备 | 65.51 | 68.47 | +3.36% | | 昆仑万维 | 37.14 | -21.42 | +3.34% | | 数字政通 | 18.91 | -26.37 | +3.33% | | 东方国信 | 12.50 | -7064.34 | +3.31% | | 高伟达 | 17.25 | 407.43 | +3.29% | | 先进数通 | 17.15 | 103.75 | +3.25% | | 雪迪龙 | 8.28 | 28.45 | +3.24% | | 国科天成 | 49.80 | 51.02 | +3.17% | | 嘉和美康 | 36.72 | -19.31 | +3.15% | | 中国出版 | 6.91 | 21.21 | +3.13% | | 永信至诚 | 27.39 | 924.22 | +3.09% | | 华如科技 | 26.74 | -11.76 | +3.04% | | 北方导航 | 16.93 | 277.83 | +3.04% | | 煜邦电力 | 8.58 | 23.14 | +3.00% | | 谱尼测试 | 8.95 | -13.23 | +2.99% | | 飞利信 | 5.86 | -40.51 | +2.99% | | 华信永道 | 55.16 | 333.86 | +2.99% | | 高盟新材 | 11.09 | 39.40 | +2.97% | | 凯因科技 | 36.77 | 42.66 | +2.97% | | 京运通 | 3.83 | -4.65 | +2.96% | | 久其软件 | 7.32 | -41.37 | +2.95% | | 中化岩土 | 3.89 | -5.07 | +2.91% | | 有研新材 | 20.12 | 79.36 | +2.86% | | 同方股份 | 7.92 | 2196.29 | +2.86% | | 寒武纪-U | 950.00 | 3061.80 | +2.85% | | 引力传媒 | 18.49 | -266.78 | +2.84% | | 赛升药业 | 14.52 | 43.24 | +2.83% | | 辰安科技 | 23.98 | -18.70 | +2.83% | | 首都在线 | 21.88 | -37.05 | +2.72% | | 科蓝软件 | 19.69 | -17.62 | +2.71% | | 海量数据 | 16.33 | -64.43 | +2.70% | | 晶品特装 | 99.48 | -146.19 | +2.67% | | 铜牛信息 | 48.98 | -51.89 | +2.66% | | 星昊医药 | 22.07 | 42.48 | +2.65% | | 飞天诚信 | 20.80 | -176.27 | +2.61% | | 直真科技 | 40.40 | 232.25 | +2.56% | | 真视通 | 20.11 | -271.58 | +2.55% | | 宝兰德 | 31.78 | -28.82 | +2.55% | | 华大九天 | 116.47 | 567.00 | +2.54% | | 亿华通-U | 24.43 | -12.35 | +2.52% | | 宣亚国际 | 15.92 | -149.60 | +2.51% | | 凯德石英 | 39.21 | 93.80 | +2.51% | | 中信出版 | 32.74 | 46.10 | +2.50% | | 键凯科技 | 101.98 | 226.84 | +2.49% | | 电子城 | 7.01 | -4.55 | +2.49% | | 荣联科技 | 8.25 | 229.56 | +2.48% | | 格灵深瞳 | 16.55 | -18.72 | +2.48% | | 值得买 | 35.29 | 78.53 | +2.47% | | 元隆雅图 | 19.01 | -26.49 | +2.42% | | 万泰生物 | 55.96 | -982.27 | +2.38% | | 汉邦高科 | 8.20 | -43.70 | +2.37% | | 光线传媒 | 19.88 | 30.97 | +2.37% | | 思特奇 | 13.87 | -63.55 | +2.36% | | 众信旅游 | 7.83 | 79.46 | +2.35% | | 康龙化成 | 30.94 | 29.45 | +2.35% | | 人民网 | 21.56 | 110.26 | +2.33% | | 阿尔特 | 11.95 | -42.15 | +2.31% | | 超图软件 | 16.84 | -37.75 | +2.31% | | 中色股份 | 6.24 | 35.53 | +2.30% | | 恒华科技 | 7.15 | -27.50 | +2.29% | | 兆易创新 | 125.70 | 73.71 | +2.28% | | 北京文化 | 4.97 | -10.01 | +2.26% | | 中国联通 | 5.52 | 18.48 | +2.22% | | 数码视讯 | 6.05 | 341.59 | +2.20% | | 科锐国际 | 32.61 | 28.85 | +2.19% | | 奇安信-U | 35.08 | -18.25 | +2.18% | | 东华软件 | 9.89 | 65.47 | +2.17% | | 银信科技 | 13.22 | -52.19 | +2.16% | | 有研硅 | 12.43 | 74.39 | +2.14% | | 凯文教育 | 5.33 | -96.75 | +2.11% | | 天地在线 | 19.95 | -46.92 | +2.10% | | 中信建投 | 27.80 | 27.51 | +2.09% | | 世纪瑞尔 | 5.39 | 65.11 | +2.08% | | 华联股份 | 1.98 | 486.63 | +2.06% | | 精进电动-UW | 8.42 | -18.55 | +2.06% | | 中国电信 | 7.47 | 19.98 | +2.05% | | 华新环保 | 11.46 | 59.54 | +2.05% | | 同有科技 | 16.04 | -24.81 | +2.04% | | 龙软科技 | 35.20 | 85.97 | +2.03% | | 北京君正 | 71.72 | 98.08 | +2.02% | | 利德曼 | 10.12 | -74.75 | +2.02% | | 海新能科 | 3.57 | -9.46 | +2.00% | | 掌趣科技 | 6.12 | 199.69 | +2.00% | | 博汇科技 | 26.29 | -59.47 | +1.98% | | 博科测试 | 65.48 | 35.88 | +1.98% | | 广联达 | 13.55 | 81.64 | +1.96% | | ST合纵 | 2.11 | -3.74 | +1.93% | | 三夫户外 | 13.73 | -233.74 | +1.93% | | 中纺标 | 44.49 | 138.69 | +1.92% | | 零点有数 | 46.66 | -43.24 | +1.92% | | 东方中科 | 31.59 | -43.94 | +1.90% | | 易华录 | 23.76 | -6.11 | +1.89% | | 盛通股份 | 9.20 | -25.24 | +1.88% | | 万集科技 | 28.21 | -16.79 | +1.88% | | 安达维尔 | 19.05 | 17698.38 | +1.87% | | 大恒科技 | 13.08 | -307.07 | +1.87% | | 四维图新 | 8.85 | -19.48 | +1.84% | | 启明星辰 | 16.70 | -181.39 | +1.83% | | 中科软 | 20.69 | 54.93 | +1.82% | | 必创科技 | 16.90 | -22.58 | +1.81% | | 新华网 | 19.82 | 54.53 | +1.80% | | 甘李药业 | 63.61 | 41.58 | +1.78% | | 绿盟科技 | 8.18 | -20.65 | +1.74% | | 海天瑞声 | 129.29 | 631.95 | +1.74% | | 钢研纳克 | 15.24 | 39.14 | +1.74% | | *ST东通 | 5.36 | -5.70 | +1.71% | | 中国通号 | 5.48 | 16.81 | +1.67% | | 国联股份 | 24.38 | 12.44 | +1.67% | | 青云科技-U | 77.77 | -33.54 | +1.66% | | 钢研高纳 | 17.84 | 68.04 | +1.65% | | 京能电力 | 4.33 | 12.47 | +1.64% | | 北辰实业 | 1.86 | -2.12 | +1.64% | | 鼎汉技术 | 8.08 | -518.17 | +1.64% | | 沃尔德 | 25.72 | 40.21 | +1.62% | | *ST云网 | 1.91 | -65.14 | +1.60% | | 中科星图 | 39.48 | 86.26 | +1.60% | | 万达电影 | 11.48 | -55.62 | +1.59% | | 金科环境 | 22.35 | 39.50 | +1.59% | | 中国卫通 | 20.64 | 209.23 | +1.57% | | 英诺特 | 33.56 | 23.36 | +1.57% | | 韩建河山 | 5.90 | -10.70 | +1.55% | | 建工修复 | 13.91 | -37.90 | +1.53% | | 际华集团 | 3.98 | -4.17 | +1.53% | | 中亦科技 | 49.24 | 75.21 | +1.53% | | 北方华创 | 347.22 | 41.32 | +1.52% | | 福石控股 | 5.37 | -37.60 | +1.51% | | 福田汽车 | 2.69 | 81.90 | +1.51% | | 挖金客 | 39.08 | 55.85 | +1.48% | | 交控科技 | 22.09 | 46.91 | +1.47% | | 九州一轨 | 13.28 | 168.98 | +1.45% | | 双杰电气 | 7.69 | 4345.10 | +1.45% | | 中国软件 | 49.65 | -121.20 | +1.45% | | 中金公司 | 38.56 | 28.65 | +1.42% | | 恒信东方 | 5.72 | -9.89 | +1.42% | | 中国人寿 | 42.92 | 10.54 | +1.42% | | 中岩大地 | 28.29 | 72.55 | +1.40% | | 数字认证 | 40.76 | 707.62 | +1.39% | | 北斗星通 | 30.63 | -49.93 | +1.39% | | 中科江南 | 26.36 | 128.62 | +1.38% | | 华峰测控 | 145.58 | 52.98 | +1.38% | | 长久物流 | 8.13 | 71.48 | +1.37% | | 汉王科技 | 25.94 | -58.31 | +1.37% | | 三维天地 | 37.90 | -15.66 | +1.36% | | 北矿科技 | 23.15 | 40.97 | +1.36% | | 博彦科技 | 15.19 | 50.32 | +1.33% | | 国晟科技 | 3.83 | -25.49 | +1.32% | | 中国电影 | 13.06 | -250.83 | +1.32% | | 文投控股 | 2.32 | -11.54 | +1.31% | | 百普赛斯 | 55.93 | 70.19 | +1.30% | | 中国科传 | 20.25 | 36.69 | +1.30% | | 当升科技 | 43.20 | 49.81 | +1.29% | | 诺思格 | 56.75 | 38.26 | +1.29% | | 正元地信 | 4.75 | -21.78 | +1.28% | | 倍杰特 | 9.53 | 31.49 | +1.28% | | 朗姿股份 | 17.64 | 29.81 | +1.26% | | 万邦达 | 6.48 | 176.87 | +1.25% | | 盈建科 | 26.74 | -43.02 | +1.25% | | 安泰科技 | 13.93 | 38.90 | +1.24% | | 中国能建 | 2.50 | 12.22 | +1.21% | | 恒实科技 | 9.29 | -2.87 | +1.20% | | 莱伯泰科 | 39.83 | 66.60 | +1.17% | | 农业银行 | 6.93 | 8.55 | +1.17% | | 中国中免 | 65.41 | 37.76 | +1.16% | | 华安鑫创 | 35.86 | -32.42 | +1.16% | | 合众思壮 | 10.56 | -41.97 | +1.15% | | 星网宇达 | 22.15 | -20.25 | +1.14% | | 科拓生物 | 19.60 | 53.70 | +1.14% | | 国安股份 | 2.72 | -118.87 | +1.12% | | 中机认检 | 35.50 | 59.01 | +1.11% | | 大唐电信 | 9.11 | 414.93 | +1.11% | | 爱美客 | 183.87 | 29.69 | +1.09% | | 中国国航 | 7.45 | -214.21 | +1.09% | | 王府井 | 14.13 | 129.77 | +1.07% | | 国能日新 | 51.22 | 69.40 | +1.07% | | 国投中鲁 | 20.51 | 112.61 | +1.03% | | 国货航 | 6.85 | 36.78 | +1.03% | | 中国银河 | 18.48 | 17.70 | +0.98% | | 中航机载 | 12.41 | 87.35 | +0.98% | | 北自科技 | 41.85 | 39.68 | +0.94% | | 航材股份 | 57.20 | 45.35 | +0.94% | | 爱博医疗 | 77.71 | 39.75 | +0.94% | | ST中迪 | 3.29 | -4.01 | +0.92% | | 博睿数据 | 68.12 | -27.40 | +0.92% | | 交大思诺 | 28.63 | 56.71 | +0.92% | | 高能环境 | 6.62 | 17.74 | +0.91% | | 大唐发电 | 3.36 | 11.49 | +0.90% | | 万东医疗 | 17.73 | 78.33 | +0.85% | | 佰仁医疗 | 123.33 | 99.63 | +0.84% | | 信达证券 | 18.53 | 43.39 | +0.82% | | 首创证券 | 21.24 | 63.40 | +0.81% | | 歌华有线 | 9.03 | -485.40 | +0.78% | | 盛达资源 | 15.99 | 27.10 | +0.76% | | 赛科希德 | 28.01 | 28.13 | +0.76% | | 航天长峰 | 16.29 | -31.09 | +0.74% | | 双鹭药业 | 8.15 | -85.24 | +0.74% | | 创业黑马 | 34.00 | -59.73 | +0.74% | | 首开股份 | 2.73 | -0.84 | +0.74% | | 康比特 | 21.97 | 30.27 | +0.73% | | 大北农 | 4.17 | 26.00 | +0.72% | | 神州高铁 | 2.88 | -14.51 | +0.70% | | 顺鑫农业 | 15.95 | 187.96 | +0.69% | | 晓程科技 | 19.07 | 110.43 | +0.69% | | 北摩高科 | 29.89 | -2865.83 | +0.67% | | 科净源 | 27.09 | -22.12 | +0.67% | | 邮储银行 | 6.05 | 8.47 | +0.67% | | 华软科技 | 6.08 | -17.29 | +0.66% | | 信安世纪 | 12.33 | -137.54 | +0.65% | | 三元股份 | 4.63 | 99.87 | +0.65% | | 中国电建 | 6.20 | 9.16 | +0.65% | | 华创云信 | 7.83 | 4782.39 | +0.64% | | 龙芯中科 | 133.23 | -76.12 | +0.64% | | 国科恒泰 | 11.35 | 56.76 | +0.62% | | 中成股份 | 12.99 | -14.83 | +0.62% | | 盈新发展 | 1.63 | -14.59 | +0.62% | | 利亚德 | 6.63 | -19.67 | +0.61% | | 中青旅 | 9.98 | 46.38 | +0.60% | | 东兴证券 | 11.90 | 24.60 | +0.59% | | 三博脑科 | 66.84 | 125.28 | +0.57% | | 中铁工业 | 8.92 | 12.23 | +0.56% | | 天壕能源 | 5.37 | 39.40 | +0.56% | | 渤海股份 | 7.21 | 155.85 | +0.56% | | 峰璟股份 | 3.62 | 18.94 | +0.56% | | 中国医药 | 10.93 | 29.39 | +0.55% | | 昭衍新药 | 33.14 | 64.15 | +0.55% | | 同仁堂 | 36.41 | 32.58 | +0.52% | | 中铁装配 | 17.68 | -70.09 | +0.51% | | 新雷能 | 19.98 | -21.42 | +0.50% | | 天玛智控 | 22.29 | 32.96 | +0.50% | | 农发种业 | 6.38 | 130.15 | +0.47% | | 国药股份 | 29.87 | 11.27 | +0.47% | | 雷科防务 | 6.44 | -21.12 | +0.47% | | 三峡能源 | 4.30 | 20.03 | +0.47% | | 圣邦股份 | 76.43 | 93.40 | +0.45% | | 合康新能 | 6.75 | 275.27 | +0.45% | | 东土科技 | 22.63 | 178.70 | +0.44% | | 北巴传媒 | 4.57 | 192.50 | +0.44% | | 鸿远电子 | 56.72 | 92.62 | +0.41% | | 九强生物 | 15.01 | 17.77 | +0.40% | | 中牧股份 | 7.57 | 132.43 | +0.40% | | *ST观典 | 5.08 | -13.07 | +0.40% | | 铁科轨道 | 23.14 | 26.92 | +0.39% | | 理工导航 | 50.03 | 1620.85 | +0.38% | | 利仁科技 | 26.64 | 3799.57 | +0.38% | | 奥瑞金 | 5.45 | 11.87 | +0.37% | | 中农立华 | 14.07 | 18.86 | +0.36% | | 中科环保 | 5.63 | 23.46 | +0.36% | | 义翘神州 | 74.03 | 89.33 | +0.35% | | 全聚德 | 11.41 | 152.01 | +0.35% | | 盛邦安全 | 37.20 | -1776.41 | +0.35% | | 千方科技 | 11.52 | -19.92 | +0.35% | | 美芯晟 | 44.50 | -100.00 | +0.34% | | 首药控股-U | 54.36 | -38.61 | +0.33% | | 节能风电 | 3.03 | 15.21 | +0.33% | | 博晖创新 | 6.37 | -354.66 | +0.31% | | 首旅酒店 | 14.32 | 19.30 | +0.28% | | 神州泰岳 | 14.37 | 20.61 | +0.28% | | 中国卫星 | 29.58 | 1391.29 | +0.27% | | 光大银行 | 3.94 | 5.58 | +0.25% | | 清新环境 | 3.97 | -11.60 | +0.25% | | 中国铁建 | 8.11 | 5.16 | +0.25% | | 中国黄金 | 8.16 | 23.25 | +0.25% | | 诺禾致源 | 16.39 | 34.52 | +0.24% | | 中铁特货 | 4.26 | 33.05 | +0.24% | | 瑞斯康达 | 8.75 | -22.92 | +0.23% | | 拓尔思 | 26.26 | -158.95 | +0.23% | | 中国交建 | 9.26 | 6.64 | +0.22% | | 航天信息 | 9.38 | -15811.92 | +0.21% | | 民生银行 | 4.71 | 6.52 | +0.21% | | 嘉事堂 | 14.58 | 32.40 | +0.21% | | 爱慕股份 | 15.20 | 43.37 | +0.20% | | 天坛生物 | 20.30 | 27.58 | +0.20% | | 宇信科技 | 27.43 | 47.58 | +0.18% | | 中国中铁 | 5.66 | 5.30 | +0.18% | | 三联虹普 | 19.13 | 19.09 | +0.16% | | *ST声迅 | 19.25 | -28.82 | +0.16% | | 翠微股份 | 14.28 | -17.31 | +0.14% | | 中国中车 | 7.26 | 14.44 | +0.14% | | 竞业达 | 24.77 | 121.84 | +0.12% | | 中信金属 | 8.70 | 16.06 | +0.12% | | 嘉友国际 | 11.18 | 12.42 | +0.09% | | 同益中 | 23.45 | 33.76 | +0.09% | | 长江电力 | 27.64 | 19.82 | +0.04% | | 金融街 | 3.02 | -0.81 | 0.00% | | 中水渔业 | 8.29 | -34.32 | 0.00% | | 首创环保 | 3.14 | 6.46 | 0.00% | | 中国石化 | 5.68 | 15.22 | 0.00% | | 石化油服 | 2.03 | 57.22 | 0.00% | | 中国银行 | 5.45 | 7.43 | 0.00% | | 中国重工 | -- | -- | -- | | 碧水源 | 4.70 | 625.12 | 0.00% | | 四方股份 | 17.60 | 18.90 | 0.00% | | 潜能恒信 | 20.28 | -181.55 | 0.00% | | 金隅集团 | 1.62 | -35.95 | 0.00% | | 新华保险 | 67.20 | 7.72 | 0.00% | | 华电科工 | 6.77 | 60.74 | 0.00% | | 中国核电 | 9.06 | 21.04 | 0.00% | | ST东时 | -- | -- | -- | | 三未信安 | 42.65 | 270.82 | 0.00% | | 热景生物 | 227.47 | -95.83 | -0.01% | | 航天宏图 | 22.79 | -4.39 | -0.04% | | 中科三环 | 15.10 | 143.04 | -0.07% | | 燕京啤酒 | 12.20 | 24.56 | -0.08% | | 中国人保 | 8.58 | 8.12 | -0.12% | | 金房能源 | 15.40 | 43.54 | -0.13% | | 北京银行 | 6.24 | 5.15 | -0.16% | | 正和生态 | 11.23 | -14.80 | -0.18% | | 龙源电力 | 16.65 | 23.97 | -0.18% | | 福元医药 | 31.61 | 31.17 | -0.19% | | 华润双鹤 | 20.39 | 13.06 | -0.20% | | 城建发展 | 4.90 | -18.27 | -0.20% | | 金自天正 | 17.54 | 81.30 | -0.23% | | 奥赛康 | 26.29 | 132.99 | -0.23% | | 创新新材 | 4.27 | 18.75 | -0.23% | | 北京人力 | 20.79 | 10.05 | -0.24% | | 五矿发展 | 8.22 | 29.33 | -0.24% | | 东方雨虹 | 12.11 | -106.89 | -0.25% | | 京东方A | 3.95 | 24.82 | -0.25% | | 百邦科技 | 11.81 | -116.48 | -0.25% | | 北新建材 | 26.81 | 12.35 | -0.26% | | 工商银行 | 7.53 | 7.41 | -0.26% | | 神州细胞 | 73.00 | 320.22 | -0.27% | | 国检集团 | 7.13 | 28.60 | -0.28% | | 石基信息 | 10.47 | -151.14 | -0.29% | | 安迪苏 | 10.31 | 19.86 | -0.29% | | 中国中冶 | 3.20 | 11.69 | -0.31% | | ST浩丰 | 6.37 | -501.53 | -0.31% | | 建设银行 | 9.14 | 7.20 | -0.33% | | 航天工程 | 18.21 | 46.43 | -0.33% | | 中公高科 | 32.78 | 44.95 | -0.33% | | 大龙地产 | 2.84 | -12.39 | -0.35% | | 中国建筑 | 5.54 | 4.95 | -0.36% | | 中关村 | 5.45 | 71.11 | -0.37% | | 华夏银行 | 7.80 | 4.62 | -0.38% | | 三一重能 | 27.95 | 25.30 | -0.39% | | 江河集团 | 7.50 | 14.15 | -0.40% | | 嘉曼服饰 | 24.85 | 19.80 | -0.40% | | *ST东易 | 4.79 | -1.87 | -0.42% | | 康辰药业 | 56.63 | 200.28 | -0.46% | | 东方园林 | 2.11 | -3.81 | -0.47% | | 首钢股份 | 4.11 | 38.71 | -0.48% | | 锋尚文化 | 30.92 | 127.45 | -0.51% | | 北京科锐 | 7.42 | 57.64 | -0.54% | | 国投电力 | 14.62 | 17.50 | -0.54% | | 中国外运 | 5.48 | 10.60 | -0.54% | | 富吉瑞 | 28.46 | -339.91 | -0.56% | | 中国石油 | 8.58 | 9.48 | -0.58% | | 中国国贸 | 20.52 | 16.70 | -0.58% | | 中铝国际 | 5.05 | 82.45 | -0.59% | | 拉卡拉 | 29.02 | 95.37 | -0.65% | | 佳讯飞鸿 | 10.83 | 117.37 | -0.73% | | 金一文化 | 3.99 | -1174.44 | -0.75% | | 天地科技 | 6.23 | 7.66 | -0.80% | | 春立医疗 | 23.58 | 70.74 | -0.80% | | 中金黄金 | 14.50 | 19.30 | -0.82% | | 中矿资源 | 41.08 | 46.63 | -0.92% | | 京沪高铁 | 5.34 | 20.46 | -0.93% | | 中国化学 | 8.04 | 8.30 | -0.99% | | 京北方 | 23.76 | 66.52 | -1.04% | | 中持股份 | 8.51 | -16.37 | -1.05% | | 探路者 | 9.29 | 96.85 | -1.06% | | 中信银行 | 7.97 | 6.44 | -1.12% | | 空港股份 | 11.40 | -39.59 | -1.13% | | 京能热力 | 11.68 | 40.15 | -1.27% | | 康斯特 | 18.86 | 32.76 | -1.31% | | 时空科技 | 24.83 | -9.39 | -1.31% | | 三一重工 | 20.70 | 25.55 | -1.43% | | 华远控股 | 2.07 | -3.77 | -1.43% | | 京能置业 | 4.80 | -13.71 | -1.44% | | 汉仪股份 | 43.15 | 272.60 | -1.51% | | 菜百股份 | 14.93 | 15.16 | -1.58% | | 诚益通 | 24.08 | 83.91 | -1.59% | | 京城股份 | 13.91 | 3644.58 | -1.83% | | 中煤能源 | 11.95 | 8.64 | -1.89% | | 曲美家居 | 4.56 | -35.74 | -1.94% | | 昊华能源 | 7.57 | 12.66 | -1.94% | | 中际联合 | 39.91 | 23.89 | -2.06% | | 中国高科 | 8.62 | 115.16 | -2.16% | | 金诚信 | 52.35 | 18.85 | -2.64% | | 中工国际 | 9.09 | 29.95 | -2.68% | | 海油发展 | 3.92 | 10.63 | -2.73% | | 慧辰股份 | 75.02 | -108.07 | -2.81% | | 中国铝业 | 7.72 | 9.66 | -3.02% | | 北方国际 | 12.54 | 13.96 | -3.02% | | 信达地产 | 4.06 | -14.52 | -3.56% | | 森特股份 | 12.40 | 77.61 | -4.25% | | 万通发展 | 9.58 | -42.27 | -9.96% |
|