免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永艺股份(603600)浙江省
上涨家数:314下跌家数:391平均涨幅:+0.18%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松原安全 | 39.90 | 42.75 | +20.00% | | 当虹科技 | 61.32 | -101.88 | +20.00% | | 品茗科技 | 100.60 | 146.14 | +18.60% | | 横店影视 | 18.36 | 670.91 | +10.01% | | 万邦德 | 11.99 | 235.07 | +10.00% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 华友钴业 | 65.90 | 24.09 | +9.38% | | 迪贝电气 | 20.57 | 42.91 | +8.32% | | 泰林生物 | 36.52 | 221.18 | +8.21% | | 众泰汽车 | 3.57 | -20.23 | +8.18% | | 瑞晟智能 | 82.48 | 352.61 | +8.16% | | 亨通股份 | 4.70 | 69.95 | +7.55% | | 德业股份 | 81.00 | 22.56 | +7.28% | | 振德医疗 | 46.66 | 35.34 | +7.17% | | 康隆达 | 27.70 | -13.80 | +7.12% | | 联芸科技 | 65.80 | 227.52 | +7.03% | | 航天彩虹 | 23.11 | 1050.12 | +6.99% | | 永兴材料 | 38.76 | 30.92 | +6.84% | | 杭电股份 | 9.50 | 62.37 | +6.74% | | 英飞特 | 17.43 | -76.30 | +6.28% | | 百合花 | 15.83 | 37.58 | +6.10% | | 诚邦股份 | 13.25 | -33.48 | +6.00% | | 华策影视 | 9.29 | 60.99 | +5.57% | | 昱能科技 | 59.75 | 71.08 | +5.45% | | 京新药业 | 20.72 | 25.57 | +5.39% | | 容百科技 | 31.98 | 105.22 | +5.37% | | 杉杉股份 | 15.90 | -201.61 | +5.37% | | *ST东晶 | 11.04 | -37.60 | +5.04% | | 东方电缆 | 70.64 | 58.04 | +5.04% | | 梦天家居 | 19.31 | 60.03 | +5.00% | | 七丰精工 | 30.70 | 76.13 | +4.85% | | 震裕科技 | 188.19 | 97.87 | +4.58% | | 锦浪科技 | 92.57 | 39.16 | +4.55% | | 正泰电器 | 30.71 | 14.64 | +4.42% | | 安恒信息 | 55.20 | -48.42 | +4.41% | | 新化股份 | 33.20 | 28.10 | +4.30% | | 三维通信 | 11.23 | -33.45 | +4.27% | | 山科智能 | 29.63 | 67.67 | +4.11% | | 诚达药业 | 31.95 | -122.19 | +4.04% | | 金田股份 | 12.39 | 30.06 | +4.03% | | 杭氧股份 | 24.36 | 24.71 | +3.97% | | 三花智控 | 48.43 | 55.17 | +3.93% | | *ST铖昌 | 43.15 | 178.60 | +3.93% | | 朗迪集团 | 27.18 | 30.23 | +3.78% | | 春光科技 | 38.18 | 291.99 | +3.72% | | 皇马科技 | 18.87 | 26.09 | +3.68% | | 虹软科技 | 59.30 | 116.75 | +3.67% | | 甬矽电子 | 37.42 | 181.69 | +3.66% | | 三江购物 | 14.77 | 51.80 | +3.65% | | 税友股份 | 50.83 | 216.60 | +3.50% | | 艾罗能源 | 85.80 | 56.64 | +3.50% | | 平治信息 | 36.83 | -48.49 | +3.40% | | 禾迈股份 | 118.64 | 85.15 | +3.39% | | 洁美科技 | 33.51 | 80.50 | +3.30% | | 佩蒂股份 | 17.86 | 27.20 | +3.30% | | 利欧股份 | 5.64 | 39.67 | +3.30% | | 李子园 | 12.76 | 22.14 | +3.24% | | 金石资源 | 19.00 | 74.18 | +3.15% | | 亿田智能 | 54.12 | -156.40 | +3.09% | | 雷迪克 | 59.97 | 53.49 | +3.08% | | 恒盛能源 | 27.93 | 50.93 | +3.06% | | 初灵信息 | 27.20 | -202.11 | +3.03% | | 联化科技 | 10.96 | 31.92 | +3.01% | | 创新医疗 | 21.15 | -104.53 | +2.97% | | 开创电气 | 57.12 | 300.34 | +2.88% | | 兴瑞科技 | 19.14 | 34.74 | +2.79% | | 格林达 | 29.86 | 45.84 | +2.79% | | 宁波中百 | 17.36 | 191.70 | +2.78% | | 迪安诊断 | 16.38 | -24.45 | +2.76% | | 物产中大 | 6.01 | 8.77 | +2.74% | | 国邦医药 | 22.82 | 15.32 | +2.70% | | 杭可科技 | 36.58 | 64.01 | +2.70% | | 中控技术 | 55.08 | 45.66 | +2.65% | | *ST大立 | 11.40 | -23.50 | +2.61% | | 长阳科技 | 23.26 | -121.45 | +2.60% | | 南都电源 | 20.61 | -9.67 | +2.59% | | 安杰思 | 74.15 | 20.36 | +2.57% | | 跃岭股份 | 16.00 | 76.68 | +2.56% | | 华生科技 | 15.51 | 68.69 | +2.51% | | 万凯新材 | 20.44 | -40.84 | +2.46% | | 长鸿高科 | 15.02 | -14451.02 | +2.46% | | 奥泰生物 | 68.95 | 17.60 | +2.45% | | 日月股份 | 14.69 | 31.16 | +2.44% | | 浙江正特 | 51.26 | 497.25 | +2.44% | | 宁波高发 | 17.92 | 19.82 | +2.28% | | 光华股份 | 24.37 | 23.55 | +2.27% | | 衢州发展 | 4.52 | -148.42 | +2.26% | | 我武生物 | 29.19 | 44.22 | +2.24% | | 浙江荣泰 | 112.58 | 162.05 | +2.13% | | 景兴纸业 | 6.28 | 110.15 | +2.11% | | 汉朔科技 | 55.00 | 42.11 | +2.10% | | 鲍斯股份 | 8.31 | 7.00 | +2.09% | | 美力科技 | 26.25 | 39.48 | +2.06% | | 联翔股份 | 19.46 | 79.22 | +2.05% | | 博汇股份 | 13.98 | -15.82 | +2.04% | | 春风动力 | 268.25 | 23.19 | +2.04% | | 迪普科技 | 19.20 | 76.66 | +2.02% | | 芯联集成-U | 6.58 | -83.35 | +2.02% | | 向日葵 | 7.65 | 1370.82 | +2.00% | | 道明光学 | 10.88 | 35.69 | +1.97% | | 顾家家居 | 30.17 | 16.08 | +1.93% | | 壹网壹创 | 35.00 | 103.80 | +1.92% | | 宏华数科 | 84.60 | 21.92 | +1.89% | | 萤石网络 | 33.87 | 50.83 | +1.86% | | 申科股份 | 16.00 | 681.92 | +1.85% | | 盈峰环境 | 7.19 | 44.20 | +1.84% | | 横店东磁 | 20.49 | 15.10 | +1.84% | | 利尔达 | 15.27 | -114.72 | +1.80% | | 博威合金 | 25.83 | 15.09 | +1.77% | | 中国巨石 | 17.34 | 21.89 | +1.76% | | 浙富控股 | 4.05 | 20.08 | +1.76% | | 申昊科技 | 23.80 | -14.57 | +1.75% | | 信雅达 | 16.90 | 101.21 | +1.75% | | 爱科科技 | 25.33 | 41.05 | +1.73% | | 浙版传媒 | 8.25 | 14.64 | +1.73% | | 星帅尔 | 13.81 | 28.71 | +1.69% | | 光云科技 | 15.67 | -111.78 | +1.69% | | 海伦钢琴 | 13.57 | -32.72 | +1.65% | | 昂利康 | 38.02 | 98.13 | +1.63% | | ST数源 | 5.61 | -13.26 | +1.63% | | 中大力德 | 96.53 | 251.66 | +1.61% | | 信凯科技 | 38.76 | 30.34 | +1.60% | | 嘉益股份 | 61.76 | 12.47 | +1.60% | | 神通科技 | 17.30 | 4046.63 | +1.59% | | 得邦照明 | 13.51 | 20.63 | +1.58% | | 贝达药业 | 66.81 | 88.25 | +1.53% | | 英洛华 | 10.73 | 48.97 | +1.51% | | 双元科技 | 66.29 | 54.24 | +1.50% | | 中科磁业 | 60.60 | 236.05 | +1.49% | | 荣安地产 | 2.05 | -3.02 | +1.49% | | 合盛硅业 | 49.45 | 160.02 | +1.48% | | 华东医药 | 41.55 | 20.07 | +1.47% | | 安正时尚 | 8.49 | -36.80 | +1.43% | | 精工科技 | 22.09 | 70.78 | +1.42% | | 中天服务 | 5.74 | 172.31 | +1.41% | | 冠盛股份 | 40.00 | 26.84 | +1.39% | | 滨江集团 | 12.55 | 12.08 | +1.37% | | 钱江生化 | 5.93 | 27.80 | +1.37% | | 海正生材 | 14.88 | 221.98 | +1.36% | | 海天精工 | 20.88 | 23.37 | +1.36% | | 万里扬 | 9.92 | 39.16 | +1.33% | | 中泰股份 | 20.67 | -119.57 | +1.32% | | 中策橡胶 | 50.55 | 12.38 | +1.30% | | 新农股份 | 18.69 | 36.36 | +1.30% | | 麒盛科技 | 18.83 | 37.64 | +1.29% | | 东睦股份 | 33.04 | 44.54 | +1.29% | | 远信工业 | 38.02 | 81.35 | +1.28% | | 东方日升 | 10.47 | -3.79 | +1.26% | | 臻镭科技 | 65.30 | 187.52 | +1.24% | | 浙海德曼 | 119.90 | 581.68 | +1.23% | | 通力科技 | 33.34 | 120.57 | +1.21% | | 均普智能 | 13.44 | 1524.82 | +1.20% | | 夜光明 | 19.48 | 50.32 | +1.19% | | 卓锦股份 | 9.33 | -16.15 | +1.19% | | 晶华微 | 24.62 | -99.37 | +1.19% | | 钱江摩托 | 17.07 | 15.06 | +1.19% | | *ST步森 | 9.41 | -24.38 | +1.18% | | 福莱特 | 17.25 | -175.02 | +1.17% | | 法狮龙 | 41.78 | -171.82 | +1.16% | | 士兰微 | 31.44 | 102.67 | +1.16% | | 先锋新材 | 3.55 | 39.02 | +1.14% | | 天宇股份 | 25.80 | 58.97 | +1.14% | | 奥康国际 | 8.92 | -12.42 | +1.13% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 火星人 | 12.79 | -33.99 | +1.11% | | 九洲药业 | 19.45 | 26.33 | +1.09% | | 力源科技 | 10.29 | 107.61 | +1.08% | | 嘉化能源 | 8.42 | 10.79 | +1.08% | | 英特集团 | 11.23 | 11.34 | +1.08% | | 亿利达 | 6.56 | 128.56 | +1.08% | | 卡倍亿 | 40.35 | 46.62 | +1.08% | | 宁波富邦 | 12.25 | 206.05 | +1.07% | | 久盛电气 | 17.93 | -101.59 | +1.07% | | 晶盛机电 | 45.51 | 56.63 | +1.07% | | 可靠股份 | 13.35 | 100.16 | +1.06% | | 意华股份 | 48.21 | 83.23 | +1.05% | | 巨化股份 | 40.01 | 33.97 | +1.04% | | 东方生物 | 25.85 | -9.64 | +1.02% | | 亿晶光电 | 4.00 | -2.67 | +1.01% | | 新凤鸣 | 16.24 | 20.55 | +1.00% | | 富春环保 | 5.08 | 13.36 | +0.99% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 久祺股份 | 17.80 | 26.97 | +0.96% | | 海康威视 | 31.52 | 22.98 | +0.96% | | 建业股份 | 25.36 | 20.84 | +0.96% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 继峰股份 | 13.27 | -36.10 | +0.91% | | 诺邦股份 | 19.00 | 28.95 | +0.90% | | 老板电器 | 19.08 | 11.79 | +0.90% | | 明牌珠宝 | 5.63 | -40.28 | +0.90% | | 和达科技 | 14.64 | -85.24 | +0.90% | | 哈尔斯 | 7.92 | 14.82 | +0.89% | | 理工能科 | 12.61 | 19.53 | +0.88% | | 水晶光电 | 26.44 | 33.31 | +0.88% | | 维科技术 | 6.95 | -60.74 | +0.87% | | 浙文互联 | 8.24 | 59.13 | +0.86% | | 恒生电子 | 34.52 | 51.26 | +0.85% | | 荣盛石化 | 9.65 | 205.70 | +0.84% | | 传化智联 | 6.30 | 47.26 | +0.80% | | 双枪科技 | 26.48 | 74.99 | +0.80% | | 顺网科技 | 25.39 | 54.59 | +0.79% | | 奥翔药业 | 10.20 | 43.14 | +0.79% | | 中力股份 | 45.04 | 20.82 | +0.76% | | 西磁科技 | 35.27 | 305.14 | +0.74% | | 源飞宠物 | 23.13 | 26.83 | +0.74% | | 京投发展 | 4.09 | -2.58 | +0.74% | | 亚光股份 | 18.02 | 24.10 | +0.73% | | 吉华集团 | 5.66 | 51.98 | +0.71% | | 济民健康 | 11.38 | -43.35 | +0.71% | | 迈得医疗 | 20.05 | -139.94 | +0.70% | | 天铁科技 | 8.82 | -86.23 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 扬帆新材 | 13.44 | -1892.63 | +0.67% | | 美迪凯 | 13.44 | -53.90 | +0.67% | | 台华新材 | 8.97 | 12.74 | +0.67% | | 兔宝宝 | 10.74 | 14.63 | +0.66% | | 美诺华 | 21.75 | 49.33 | +0.65% | | 福斯达 | 50.34 | 19.75 | +0.64% | | 争光股份 | 29.94 | 38.81 | +0.64% | | 甬金股份 | 17.59 | 9.45 | +0.63% | | 汤姆猫 | 4.84 | -17.67 | +0.62% | | 天能股份 | 32.70 | 25.87 | +0.58% | | 拓普集团 | 80.99 | 49.57 | +0.58% | | 戴维医疗 | 13.88 | 64.77 | +0.58% | | 福斯特 | 15.70 | 46.82 | +0.58% | | 广宇集团 | 3.53 | -3.19 | +0.57% | | 南华期货 | 21.41 | 28.45 | +0.56% | | 司太立 | 10.89 | -111.39 | +0.55% | | 慧博云通 | 53.95 | 482.98 | +0.54% | | 比依股份 | 22.50 | 33.76 | +0.54% | | 西子洁能 | 16.95 | 57.74 | +0.53% | | 汇隆新材 | 23.08 | 71.77 | +0.52% | | *ST波导 | 3.86 | 932.02 | +0.52% | | 杭华股份 | 7.91 | 26.71 | +0.51% | | 万马股份 | 18.12 | 47.61 | +0.50% | | 大华股份 | 20.15 | 18.54 | +0.50% | | 浙矿股份 | 25.24 | 76.76 | +0.48% | | 东亚药业 | 19.41 | -13.63 | +0.47% | | 香飘飘 | 13.04 | 29.05 | +0.46% | | 明新旭腾 | 30.62 | -23.47 | +0.46% | | 德创环保 | 11.55 | 119.55 | +0.43% | | 宁波韵升 | 14.31 | 95.68 | +0.42% | | 创业慧康 | 4.81 | -26.47 | +0.42% | | 杭州解百 | 7.46 | 27.23 | +0.40% | | 浙江龙盛 | 9.97 | 15.78 | +0.40% | | 巍华新材 | 17.55 | 37.84 | +0.40% | | 永安期货 | 15.15 | 50.39 | +0.40% | | 佐力药业 | 17.80 | 21.33 | +0.39% | | 伟星股份 | 10.18 | 18.20 | +0.39% | | 诚意药业 | 12.95 | 17.91 | +0.39% | | 泰鸿万立 | 20.80 | 34.56 | +0.39% | | 金龙机电 | 5.25 | -57.59 | +0.38% | | 大地海洋 | 26.87 | -590.50 | +0.37% | | 喜悦智行 | 11.46 | -69.21 | +0.35% | | 新和成 | 23.83 | 10.08 | +0.34% | | 安旭生物 | 38.91 | 36.28 | +0.34% | | 远方信息 | 12.40 | 36.89 | +0.32% | | 新光药业 | 15.63 | 44.04 | +0.32% | | 金盾股份 | 12.81 | 382.96 | +0.31% | | 嘉澳环保 | 80.18 | -16.63 | +0.31% | | 顺发恒能 | 3.21 | 84.32 | +0.31% | | 屹通新材 | 30.87 | 61.60 | +0.29% | | 民丰特纸 | 7.01 | 63.73 | +0.29% | | 微光股份 | 36.17 | 34.88 | +0.28% | | 天益医疗 | 43.92 | -438.67 | +0.27% | | 天正电气 | 7.41 | 29.00 | +0.27% | | 华瑞股份 | 11.13 | -219.90 | +0.27% | | 公牛集团 | 44.66 | 19.73 | +0.27% | | 桐昆股份 | 15.01 | 29.27 | +0.27% | | 金海高科 | 11.31 | 29.77 | +0.27% | | 聚合顺 | 11.66 | 14.22 | +0.26% | | 海森药业 | 23.46 | 28.44 | +0.26% | | *ST围海 | 4.00 | -49.94 | +0.25% | | 浙江华远 | 20.14 | 69.05 | +0.25% | | 三星医疗 | 24.54 | 14.74 | +0.25% | | 金固股份 | 12.37 | 377.39 | +0.24% | | 东方通信 | 12.68 | 81.87 | +0.24% | | 托普云农 | 95.04 | 63.04 | +0.23% | | 永杰新材 | 40.30 | 23.20 | +0.22% | | 华峰化学 | 9.12 | 26.86 | +0.22% | | 卫星化学 | 19.34 | 9.64 | +0.21% | | 天元宠物 | 30.50 | 74.09 | +0.20% | | 迦南科技 | 5.25 | 82.51 | +0.19% | | 华海药业 | 21.19 | 40.68 | +0.19% | | 美登科技 | 58.83 | 55.91 | +0.19% | | 杭州热电 | 21.56 | 41.97 | +0.19% | | 杰华特 | 58.05 | -46.20 | +0.17% | | 和仁科技 | 12.30 | 64.45 | +0.16% | | 尤夫股份 | 6.71 | 273.45 | +0.15% | | 镇洋发展 | 13.54 | 44.37 | +0.15% | | 亿帆医药 | 13.87 | 38.97 | +0.14% | | 长盛轴承 | 90.54 | 112.84 | +0.13% | | 创源股份 | 30.50 | 45.74 | +0.13% | | 锋龙股份 | 15.36 | 174.38 | +0.13% | | 祥源文旅 | 7.72 | 45.55 | +0.13% | | 诺力股份 | 24.55 | 13.53 | +0.12% | | 彩蝶实业 | 17.36 | 23.60 | +0.12% | | 大胜达 | 9.17 | 43.09 | +0.11% | | 杭齿前进 | 18.35 | 29.53 | +0.11% | | 华康股份 | 18.81 | 21.61 | +0.11% | | 鸿泉物联 | 29.75 | 60.96 | +0.10% | | 健盛集团 | 9.96 | 11.34 | +0.10% | | 博拓生物 | 40.20 | 54.70 | +0.10% | | 一鸣食品 | 20.61 | 238.21 | +0.10% | | 美康生物 | 10.31 | 29.06 | +0.10% | | 海正药业 | 10.40 | 26.81 | +0.10% | | 新安股份 | 10.69 | -1242.65 | +0.09% | | 博菲电气 | 32.42 | 125.78 | +0.09% | | 民生健康 | 13.80 | 50.74 | +0.07% | | 帅丰电器 | 15.05 | 117.96 | +0.07% | | 先锋电子 | 19.08 | 96.86 | +0.05% | | 天铭科技 | 19.31 | 36.23 | +0.05% | | 杰克科技 | 47.57 | 25.96 | +0.02% | | 果麦文化 | 76.50 | 174.61 | +0.01% | | 天目药业 | 18.26 | 50.54 | 0.00% | | 龙元建设 | 3.46 | -13.57 | 0.00% | | 三变科技 | 12.92 | 37.48 | 0.00% | | 大东南 | 3.69 | 166.66 | 0.00% | | 亚太药业 | -- | -- | -- | | 完美世界 | 19.16 | -61.19 | 0.00% | | 棒杰股份 | 4.94 | -3.34 | 0.00% | | 百隆东方 | 5.38 | 14.22 | 0.00% | | 莎普爱思 | 7.76 | -37.95 | 0.00% | | 曼卡龙 | 19.83 | 44.77 | 0.00% | | 万隆光电 | 19.23 | -8.61 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 浙江力诺 | 14.58 | 676.45 | 0.00% | | 华旺科技 | 8.82 | 15.23 | 0.00% | | 天普股份 | -- | -- | -- | | 森赫股份 | 12.65 | 46.16 | 0.00% | | 和泰机电 | 46.43 | 64.76 | 0.00% | | 志高机械 | 44.39 | 33.82 | 0.00% | | 斯菱股份 | 134.00 | 109.77 | -0.01% | | 珀莱雅 | 80.79 | 19.40 | -0.04% | | 珠城科技 | 51.19 | 39.92 | -0.04% | | 一彬科技 | 18.38 | -68.84 | -0.05% | | 申通快递 | 17.90 | 25.94 | -0.06% | | 立方控股 | 27.25 | -32.50 | -0.07% | | 百诚医药 | 60.00 | -35.65 | -0.08% | | 苏泊尔 | 47.75 | 17.05 | -0.08% | | 华是科技 | 20.92 | 263.48 | -0.10% | | 德宏股份 | 20.00 | 129.19 | -0.10% | | 经纬股份 | 35.35 | 61.73 | -0.11% | | 华达新材 | 8.37 | 30.13 | -0.12% | | 久立特材 | 24.37 | 14.23 | -0.12% | | 电光科技 | 15.99 | 62.15 | -0.12% | | 奥锐特 | 22.43 | 22.72 | -0.13% | | 浙江医药 | 14.17 | 8.97 | -0.14% | | 闰土股份 | 7.06 | 30.68 | -0.14% | | 慈星股份 | 7.00 | 52.80 | -0.14% | | 海象新材 | 20.64 | 19.33 | -0.15% | | 浙江东方 | 6.28 | 17.94 | -0.16% | | 永泰运 | 24.10 | 31.29 | -0.17% | | 红蜻蜓 | 5.77 | -28.84 | -0.17% | | 圣达生物 | 16.89 | 62.93 | -0.18% | | 中晶科技 | 37.76 | 128.93 | -0.19% | | 赞宇科技 | 10.43 | 34.76 | -0.19% | | 浙能电力 | 4.95 | 9.04 | -0.20% | | 拱东医疗 | 18.99 | 33.05 | -0.21% | | 海兴电力 | 27.84 | 15.65 | -0.22% | | 宁波能源 | 4.45 | 16.51 | -0.22% | | 三力士 | 4.45 | 98.79 | -0.22% | | 新中港 | 8.77 | 24.47 | -0.23% | | 寿仙谷 | 20.43 | 28.73 | -0.24% | | 安邦护卫 | 47.09 | 39.19 | -0.25% | | 尖峰集团 | 11.65 | 7.09 | -0.26% | | 五洲特纸 | 11.64 | 22.08 | -0.26% | | 江山欧派 | 15.29 | 193.22 | -0.26% | | 太湖远大 | 26.52 | 29.26 | -0.26% | | 雅戈尔 | 7.41 | 13.10 | -0.27% | | 鑫磊股份 | 33.23 | 12.97 | -0.27% | | 永艺股份 | 10.81 | 11.81 | -0.28% | | 中源家居 | 14.32 | -33.24 | -0.28% | | 贝隆精密 | 42.59 | 99.51 | -0.28% | | 康强电子 | 17.64 | 69.28 | -0.28% | | 思看科技 | 97.91 | 71.17 | -0.30% | | 楚环科技 | 23.13 | 81.17 | -0.30% | | 伟明环保 | 19.72 | 12.42 | -0.30% | | 广博股份 | 9.58 | 32.96 | -0.31% | | 钱江水利 | 9.33 | 22.17 | -0.32% | | 金卡智能 | 12.38 | 18.68 | -0.32% | | 贝因美 | 6.17 | 53.12 | -0.32% | | 日发精机 | 6.12 | -5.26 | -0.33% | | 蓝宇股份 | 33.05 | 47.20 | -0.33% | | 宁水集团 | 11.90 | 31.70 | -0.34% | | 天邦食品 | 2.92 | 6.69 | -0.34% | | 财通证券 | 8.42 | 15.67 | -0.36% | | 星华新材 | 27.95 | 29.39 | -0.36% | | 聚力文化 | 2.79 | 119.83 | -0.36% | | 百达精工 | 11.06 | 102.85 | -0.36% | | 普洛药业 | 16.38 | 19.58 | -0.36% | | 星源卓镁 | 51.70 | 77.50 | -0.37% | | 卧龙电驱 | 48.42 | 80.70 | -0.37% | | 华正新材 | 42.32 | -92.84 | -0.38% | | 晋亿实业 | 5.22 | 18.15 | -0.38% | | 宁波富达 | 4.96 | 34.51 | -0.40% | | 贝斯美 | 9.92 | -243.56 | -0.40% | | 中巨芯-U | 9.92 | -3044.12 | -0.40% | | 富岭股份 | 14.74 | 49.11 | -0.41% | | 古越龙山 | 9.56 | 43.33 | -0.42% | | 永和股份 | 28.38 | 35.24 | -0.42% | | 露笑科技 | 9.28 | 78.29 | -0.43% | | 天山铝业 | 11.59 | 12.07 | -0.43% | | 南方泵业 | 4.62 | 39.80 | -0.43% | | 物产环能 | 13.70 | 11.22 | -0.44% | | 宁波精达 | 11.33 | 40.08 | -0.44% | | 双环传动 | 49.81 | 37.50 | -0.44% | | 福达合金 | 20.29 | 80.91 | -0.44% | | 英特科技 | 19.71 | 76.60 | -0.45% | | 康恩贝 | 4.35 | 18.49 | -0.46% | | 西力科技 | 13.02 | 21.83 | -0.46% | | 豪悦护理 | 32.25 | 20.28 | -0.46% | | 公元股份 | 4.25 | 47.38 | -0.47% | | 长城科技 | 25.44 | 20.36 | -0.47% | | 新柴股份 | 12.72 | 37.51 | -0.47% | | 浙江鼎力 | 53.62 | 14.62 | -0.48% | | 海利得 | 6.10 | 13.71 | -0.49% | | 合力科技 | 14.02 | -464.66 | -0.50% | | 天地数码 | 17.89 | 25.13 | -0.50% | | 众合科技 | 7.93 | 115.79 | -0.50% | | 广立微 | 89.05 | 190.92 | -0.50% | | 梅轮电梯 | 7.83 | 50.23 | -0.51% | | 金洲管道 | 7.72 | 25.29 | -0.52% | | 杭叉集团 | 28.73 | 17.61 | -0.52% | | 亚厦股份 | 3.80 | 16.39 | -0.52% | | 中欣氟材 | 26.55 | -55.04 | -0.52% | | 海翔药业 | 5.68 | -25.95 | -0.53% | | 激智科技 | 18.93 | 27.42 | -0.53% | | 永新光学 | 112.55 | 57.46 | -0.53% | | 信息发展 | 78.03 | -149.97 | -0.54% | | 浙江自然 | 25.63 | 15.78 | -0.54% | | 凯恩股份 | 5.49 | 909.46 | -0.54% | | 宁波港 | 3.65 | 13.50 | -0.54% | | 恒锋工具 | 36.27 | 44.56 | -0.55% | | 野马电池 | 27.07 | 61.44 | -0.55% | | ST新亚 | 5.38 | -11.47 | -0.55% | | 浙农股份 | 8.89 | 11.46 | -0.56% | | 丰茂股份 | 42.30 | 31.43 | -0.56% | | 生意宝 | 19.33 | -182.43 | -0.57% | | 电魂网络 | 21.05 | -134.94 | -0.57% | | 南都物业 | 13.81 | 19.75 | -0.58% | | 祖名股份 | 18.48 | -86.49 | -0.59% | | 双箭股份 | 6.64 | 31.15 | -0.60% | | 中坚科技 | 129.40 | 337.11 | -0.60% | | 美年健康 | 4.97 | 70.32 | -0.60% | | 双林股份 | 44.47 | 47.45 | -0.60% | | 球冠电缆 | 9.88 | 25.19 | -0.60% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 华数传媒 | 8.03 | 27.29 | -0.62% | | 正裕工业 | 15.85 | 22.75 | -0.63% | | 三美股份 | 58.82 | 25.84 | -0.64% | | 锦盛新材 | 13.90 | -65.14 | -0.64% | | 太平鸟 | 13.83 | 39.49 | -0.65% | | 美硕科技 | 29.13 | 119.61 | -0.65% | | 浙江建投 | 9.15 | 50.98 | -0.65% | | 森林包装 | 9.13 | 26.14 | -0.65% | | 中捷资源 | 3.02 | 267.51 | -0.66% | | 熊猫乳品 | 25.63 | 32.95 | -0.66% | | 浙商银行 | 2.98 | 5.51 | -0.67% | | 同星科技 | 29.73 | 41.93 | -0.67% | | 斯达半导 | 110.00 | 51.82 | -0.69% | | 利安科技 | 53.54 | 45.51 | -0.69% | | ST帕瓦 | 10.10 | -2.92 | -0.69% | | 华媒控股 | 4.31 | -52.61 | -0.69% | | 浙江华业 | 51.71 | 43.13 | -0.69% | | 宁波联合 | 7.15 | 31.16 | -0.69% | | 德昌股份 | 17.03 | 26.22 | -0.70% | | 鼎龙科技 | 24.04 | 31.79 | -0.70% | | 柯力传感 | 76.04 | 67.47 | -0.71% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 沪宁股份 | 32.36 | 291.66 | -0.71% | | 坤博精工 | 38.59 | -172293.20 | -0.72% | | 云中马 | 42.69 | 69.32 | -0.72% | | 田中精机 | 19.12 | -19.72 | -0.73% | | 东南电子 | 20.48 | 54.64 | -0.73% | | 大洋生物 | 32.39 | 32.85 | -0.74% | | 通策医疗 | 44.04 | 38.41 | -0.74% | | 兴欣新材 | 31.86 | 54.66 | -0.75% | | 乐惠国际 | 24.76 | 121.90 | -0.76% | | 蓝特光学 | 32.43 | 47.59 | -0.76% | | 轻纺城 | 3.86 | 43.77 | -0.77% | | 宁波海运 | 3.85 | 3648.64 | -0.77% | | 华光新材 | 55.16 | 31.28 | -0.77% | | 杭州银行 | 15.27 | 5.94 | -0.78% | | 方正电机 | 10.16 | -138.46 | -0.78% | | 汇洲智能 | 3.80 | -18.57 | -0.78% | | 王力安防 | 10.00 | 29.37 | -0.79% | | 杭钢股份 | 9.97 | -47.70 | -0.80% | | 均胜电子 | 34.82 | 47.12 | -0.80% | | 凯大催化 | 8.59 | 62.80 | -0.81% | | 绿田机械 | 25.58 | 18.30 | -0.81% | | 腾达建设 | 2.43 | 153.36 | -0.82% | | 海南华铁 | 9.68 | 31.63 | -0.82% | | 热威股份 | 22.96 | 28.90 | -0.82% | | 华统股份 | 10.81 | 32.44 | -0.83% | | 浙文影业 | 3.58 | 36.14 | -0.83% | | 家联科技 | 19.00 | -53.46 | -0.84% | | 航民股份 | 7.07 | 9.80 | -0.84% | | 德马科技 | 23.43 | 68.88 | -0.85% | | 天成自控 | 10.52 | -465.11 | -0.85% | | 百大集团 | 9.35 | 25.43 | -0.85% | | 威星智能 | 15.15 | 72.14 | -0.85% | | 合兴股份 | 18.64 | 30.64 | -0.85% | | 迦南智能 | 19.78 | 27.50 | -0.85% | | 芯能科技 | 9.25 | 23.75 | -0.86% | | 五洲新春 | 46.15 | 184.49 | -0.86% | | 中马传动 | 27.13 | 1490.63 | -0.88% | | 杭州柯林 | 40.66 | 106.02 | -0.88% | | 联盛化学 | 25.73 | 147.50 | -0.89% | | 丰立智能 | 72.31 | 896.50 | -0.89% | | 米奥会展 | 14.43 | 33.18 | -0.89% | | 欣灵电气 | 29.96 | 170.49 | -0.89% | | 炬华科技 | 15.51 | 11.94 | -0.89% | | 索宝蛋白 | 18.76 | 24.30 | -0.90% | | 浙江震元 | 9.92 | 69.82 | -0.90% | | 东南网架 | 4.38 | 47.08 | -0.90% | | 思美传媒 | 5.47 | -63.80 | -0.91% | | 华智数媒 | 9.83 | -84.26 | -0.91% | | 杭州园林 | 16.34 | -77.36 | -0.91% | | 仙琚制药 | 9.80 | 26.51 | -0.91% | | 开尔新材 | 5.41 | 98.49 | -0.92% | | 弘讯科技 | 11.86 | 85.46 | -0.92% | | 仙鹤股份 | 23.65 | 17.99 | -0.92% | | 盛泰集团 | 7.52 | 80.09 | -0.92% | | 炜冈科技 | 22.36 | 38.36 | -0.93% | | 浙江大农 | 20.20 | 33.10 | -0.93% | | 乐歌股份 | 14.85 | 16.65 | -0.93% | | 兆龙互连 | 56.20 | 96.03 | -0.93% | | 浙江新能 | 7.36 | 42.97 | -0.94% | | 浙商中拓 | 6.12 | 17.56 | -0.97% | | 宁波方正 | 24.30 | -292.81 | -0.98% | | 荣亿精密 | 18.22 | -122.10 | -0.98% | | 伟星新材 | 9.97 | 17.96 | -0.99% | | 中胤时尚 | 14.95 | -177.54 | -0.99% | | 世茂能源 | 30.79 | 29.46 | -1.00% | | 西大门 | 16.66 | 25.90 | -1.01% | | 中润光学 | 37.13 | 61.46 | -1.01% | | 力聚热能 | 52.58 | 18.01 | -1.02% | | 永太科技 | 17.46 | -35.34 | -1.02% | | 三维股份 | 11.60 | -53.05 | -1.02% | | 京华激光 | 24.12 | 38.35 | -1.03% | | 友邦吊顶 | 24.11 | -41.39 | -1.03% | | 万胜智能 | 19.19 | 42.23 | -1.03% | | 涛涛车业 | 210.00 | 38.72 | -1.03% | | 奇精机械 | 18.93 | 54.95 | -1.05% | | 宁波银行 | 26.43 | 6.18 | -1.05% | | 横河精密 | 46.68 | 250.66 | -1.06% | | 万得凯 | 29.78 | 21.60 | -1.06% | | 韵达股份 | 7.42 | 15.34 | -1.07% | | 雅艺科技 | 22.10 | 211.44 | -1.07% | | 浙江永强 | 3.68 | 17.11 | -1.08% | | 凯尔达 | 39.37 | 428.42 | -1.08% | | 兄弟科技 | 7.26 | 84.64 | -1.09% | | 乔治白 | 4.52 | 39.84 | -1.09% | | 宁波远洋 | 9.91 | 19.81 | -1.10% | | 春晖智控 | 16.18 | 60.59 | -1.10% | | 牧高笛 | 24.13 | 43.47 | -1.11% | | 浙商证券 | 11.53 | 22.96 | -1.11% | | ST银江 | 3.54 | -2.36 | -1.12% | | 嘉欣丝绸 | 6.19 | 21.50 | -1.12% | | 正元智慧 | 17.65 | 1356.50 | -1.12% | | 喜临门 | 17.62 | 18.43 | -1.12% | | 恒达新材 | 27.24 | 38.39 | -1.13% | | 杭萧钢构 | 2.63 | 45.57 | -1.13% | | 兴源环境 | 2.60 | -16.22 | -1.14% | | 大叶股份 | 35.25 | 37.92 | -1.15% | | 万控智造 | 13.71 | 52.01 | -1.15% | | 金沃股份 | 70.20 | 224.90 | -1.15% | | 三星新材 | 12.80 | -15.16 | -1.16% | | 思创医惠 | 3.39 | -11.47 | -1.17% | | 本立科技 | 22.80 | 35.68 | -1.17% | | 能之光 | 27.02 | -- | -1.17% | | 天振股份 | 24.37 | 116.66 | -1.18% | | 花园生物 | 14.13 | 23.37 | -1.19% | | 浙江交科 | 4.15 | 8.25 | -1.19% | | 爱仕达 | 14.81 | 235.49 | -1.20% | | 泰格医药 | 58.00 | 168.92 | -1.21% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 万盛股份 | 10.52 | 113.83 | -1.22% | | 双飞集团 | 20.68 | 69.44 | -1.24% | | 浙江众成 | 4.72 | 55.31 | -1.26% | | 纵横通信 | 14.80 | 150.52 | -1.27% | | 华星创业 | 6.15 | -38.14 | -1.28% | | 思进智能 | 13.77 | 29.37 | -1.29% | | 奥普科技 | 12.15 | 15.44 | -1.30% | | 瑞丰银行 | 5.31 | 5.29 | -1.30% | | 永贵电器 | 18.60 | 67.02 | -1.33% | | 浙江世宝 | 14.05 | 65.94 | -1.33% | | 宋城演艺 | 8.76 | 25.58 | -1.35% | | 五芳斋 | 17.51 | 33.46 | -1.35% | | 汉嘉设计 | 13.75 | -7.42 | -1.36% | | 中亚股份 | 7.91 | 125.58 | -1.37% | | 禾川科技 | 46.99 | -40.77 | -1.39% | | 爱柯迪 | 22.73 | 21.07 | -1.39% | | 天龙股份 | 25.31 | 46.29 | -1.40% | | 雪龙集团 | 21.02 | 64.39 | -1.41% | | 万马科技 | 48.22 | 154.59 | -1.43% | | 万通智控 | 22.73 | 33.29 | -1.43% | | 恒帅股份 | 128.79 | 78.94 | -1.44% | | 泰瑞机器 | 10.92 | 34.00 | -1.44% | | 万事利 | 14.85 | 116.19 | -1.46% | | 旺能环境 | 16.78 | 12.56 | -1.47% | | 浙大网新 | 11.26 | -248.84 | -1.49% | | 恒勃股份 | 88.98 | 65.96 | -1.51% | | 长华集团 | 11.70 | 64.79 | -1.52% | | 华谊兄弟 | 2.59 | -18.72 | -1.52% | | 万丰奥威 | 18.05 | 50.71 | -1.53% | | 金鹰股份 | 6.43 | -100.91 | -1.53% | | 巨星科技 | 30.77 | 15.43 | -1.54% | | 立昂微 | 32.64 | -67.23 | -1.54% | | 温州宏丰 | 6.93 | -46.01 | -1.56% | | 捷昌驱动 | 42.71 | 44.87 | -1.57% | | 众鑫股份 | 74.10 | 24.95 | -1.58% | | 祥和实业 | 11.19 | 34.80 | -1.58% | | 前进科技 | 22.76 | 102.05 | -1.60% | | 万安科技 | 15.29 | 37.90 | -1.61% | | 华塑科技 | 49.55 | 92.00 | -1.63% | | 富特科技 | 39.15 | 58.84 | -1.63% | | 宏鑫科技 | 19.27 | 47.20 | -1.63% | | 聚光科技 | 17.44 | 70.63 | -1.64% | | 恒林股份 | 31.62 | 19.59 | -1.65% | | 荣晟环保 | 13.63 | 16.47 | -1.66% | | 浙江恒威 | 31.26 | 30.17 | -1.67% | | 集智股份 | 38.64 | 124.64 | -1.68% | | 每日互动 | 43.48 | -170.28 | -1.70% | | 咸亨国际 | 16.22 | 27.50 | -1.70% | | 金道科技 | 22.59 | 55.46 | -1.70% | | 香溢融通 | 9.72 | 74.77 | -1.72% | | 铁流股份 | 17.64 | 43.67 | -1.73% | | 森马服饰 | 5.64 | 16.70 | -1.74% | | 小商品城 | 18.55 | 30.67 | -1.75% | | 兆丰股份 | 103.60 | 73.34 | -1.75% | | 永创智能 | 11.74 | 199.52 | -1.76% | | 海宁皮城 | 4.41 | 74.57 | -1.78% | | 大丰实业 | 13.22 | 60.81 | -1.78% | | 华洋赛车 | 36.51 | 33.49 | -1.80% | | 维康药业 | 22.66 | -14.53 | -1.82% | | 富佳股份 | 18.88 | 70.94 | -1.82% | | 盛洋科技 | 11.23 | -125.63 | -1.84% | | 华鼎股份 | 4.21 | 9.71 | -1.86% | | 海亮股份 | 13.00 | 37.05 | -1.89% | | 菲达环保 | 5.20 | 18.39 | -1.89% | | 杭州高新 | 24.92 | -140.59 | -1.89% | | 普莱得 | 27.45 | 39.24 | -1.89% | | 会稽山 | 20.52 | 49.37 | -1.91% | | 大元泵业 | 47.49 | 41.00 | -1.92% | | 肯特催化 | 40.65 | 39.59 | -1.93% | | 君禾股份 | 7.89 | 42.84 | -1.99% | | ST华通 | 20.71 | 56.74 | -1.99% | | 张小泉 | 21.13 | 81.83 | -1.99% | | 盾安环境 | 14.23 | 13.71 | -2.00% | | 君亭酒店 | 22.52 | 247.80 | -2.00% | | 浙江东日 | 54.77 | 162.28 | -2.00% | | 今飞凯达 | 5.36 | 46.83 | -2.01% | | 新澳股份 | 6.80 | 11.48 | -2.02% | | 众望布艺 | 22.77 | 37.39 | -2.02% | | 泰福泵业 | 25.80 | 347.05 | -2.05% | | 同花顺 | 371.77 | 101.86 | -2.06% | | 宁波建工 | 5.69 | 20.98 | -2.07% | | 天通股份 | 10.86 | 214.43 | -2.07% | | 银都股份 | 18.31 | 20.77 | -2.09% | | 浙数文化 | 14.49 | 24.78 | -2.09% | | 宁波东力 | 14.76 | 142.28 | -2.12% | | 永和智控 | 5.07 | -8.11 | -2.12% | | 泰坦股份 | 17.40 | 60.22 | -2.14% | | 夏厦精密 | 102.78 | 136.68 | -2.15% | | 新亚电子 | 25.75 | 47.18 | -2.17% | | 亚太股份 | 13.04 | 31.18 | -2.18% | | 越剑智能 | 15.72 | 34.24 | -2.18% | | 真爱美家 | 23.93 | 14.42 | -2.21% | | 华纬科技 | 27.44 | 27.32 | -2.21% | | 润禾材料 | 37.73 | 60.42 | -2.25% | | 浙江仙通 | 20.57 | 29.72 | -2.28% | | 宝鼎科技 | 16.11 | 37.13 | -2.30% | | 运达股份 | 18.93 | 32.31 | -2.37% | | 联德股份 | 27.95 | 33.81 | -2.38% | | 康盛股份 | 4.52 | -56.79 | -2.38% | | 长芯博创 | 106.27 | 136.57 | -2.40% | | 阳光照明 | 3.61 | 21.28 | -2.43% | | 信质集团 | 30.88 | -505.59 | -2.46% | | 万向钱潮 | 12.66 | 42.12 | -2.47% | | 镇海股份 | 12.42 | 34.52 | -2.51% | | 晨丰科技 | 17.68 | 217.42 | -2.54% | | 万丰股份 | 17.63 | 46.70 | -2.54% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 银轮股份 | 41.36 | 42.01 | -2.68% | | 东尼电子 | 25.85 | 163.01 | -2.78% | | 国泰环保 | 34.74 | 21.81 | -2.83% | | 宏昌科技 | 43.46 | 150.33 | -2.86% | | 报喜鸟 | 4.05 | 16.97 | -2.88% | | 中恒电气 | 28.27 | 178.82 | -2.89% | | 圣龙股份 | 20.46 | -104.70 | -2.90% | | 卧龙新能 | 8.92 | 581.10 | -2.94% | | 正强股份 | 38.50 | 34.15 | -3.02% | | 浙江美大 | 7.32 | 187.90 | -3.05% | | 东望时代 | 5.38 | -11.39 | -3.06% | | 中威电子 | 10.06 | -48.13 | -3.08% | | 金字火腿 | 7.67 | 170.42 | -3.16% | | 迎丰股份 | 10.10 | -1269.59 | -3.26% | | GQY视讯 | 6.14 | -40.32 | -3.31% | | 福莱新材 | 36.15 | 79.89 | -3.37% | | 宁波色母 | 18.97 | 30.22 | -3.41% | | 旭升集团 | 18.15 | 49.14 | -3.46% | | ST起步 | 2.51 | -12.76 | -3.46% | | 海联讯 | 14.90 | 624.90 | -3.81% | | 和顺科技 | 47.32 | -67.83 | -3.94% | | 新坐标 | 84.02 | 47.36 | -3.94% | | 丰安股份 | 23.82 | 42.27 | -3.99% | | 园林股份 | 16.35 | -12.91 | -4.11% | | 浙江黎明 | 20.39 | 52.40 | -4.27% | | 宁波华翔 | 38.70 | 709.07 | -4.28% | | 宏润建设 | 10.00 | 51.78 | -4.31% | | 长川科技 | 99.62 | 93.66 | -4.32% | | 景业智能 | 67.72 | 225.43 | -4.50% | | 宏达高科 | 12.54 | 83.53 | -4.64% | | 润阳科技 | 47.69 | 232.59 | -4.72% | | 严牌股份 | 10.30 | 67.50 | -4.72% | | *ST元成 | 1.80 | -1.52 | -4.76% | | 江丰电子 | 101.90 | 54.94 | -4.86% | | *ST星农 | 5.71 | -9.27 | -4.99% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | 福莱蒽特 | 27.20 | 126.44 | -5.95% | | 锦华新材 | 46.52 | -- | -12.23% |
|