免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰集团(603977)江西省
上涨家数:71下跌家数:19平均涨幅:+1.31%更新时间：2025-10-21 11:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威尔高 | 65.32 | 139.90 | +11.68% | | 新赣江 | 23.75 | 125.78 | +11.55% | | 国光连锁 | 20.35 | 1711.52 | +10.00% | | 世龙实业 | 11.55 | 44.95 | +10.00% | | *ST返利 | 6.61 | -57.05 | +4.59% | | 国盛金控 | 22.08 | 128.64 | +3.76% | | 满坤科技 | 35.08 | 39.72 | +3.60% | | 南矿集团 | 16.72 | 70.25 | +3.27% | | 同和药业 | 8.66 | 38.07 | +2.97% | | 九鼎投资 | 17.14 | -22.95 | +2.94% | | 江南新材 | 81.79 | 64.94 | +2.75% | | 华维设计 | 14.85 | 113.74 | +2.48% | | 江西长运 | 7.02 | 129.66 | +2.48% | | 江钨装备 | 7.58 | -16.40 | +2.43% | | 海能实业 | 13.87 | 36.05 | +2.36% | | 腾远钴业 | 66.56 | 26.96 | +2.10% | | 德福科技 | 30.77 | -192.09 | +2.06% | | 江西铜业 | 37.96 | 17.48 | +2.02% | | 日月明 | 29.04 | 33.92 | +1.93% | | 章源钨业 | 12.07 | 82.92 | +1.86% | | 欧克科技 | 49.65 | 79.35 | +1.85% | | 美克家居 | 2.27 | -4.83 | +1.79% | | 星星科技 | 4.07 | -16.60 | +1.75% | | 凤凰光学 | 21.78 | 130.54 | +1.73% | | 江特电机 | 10.12 | -46.76 | +1.71% | | 金达莱 | 12.64 | 26.21 | +1.69% | | 长虹华意 | 7.26 | 10.51 | +1.68% | | 华伍股份 | 9.36 | -13.14 | +1.63% | | 逸豪新材 | 26.31 | -78.03 | +1.62% | | 赣锋锂业 | 61.64 | -68.73 | +1.57% | | 耐普矿机 | 30.14 | 103.53 | +1.55% | | 赣能股份 | 10.52 | 12.62 | +1.54% | | 江铃汽车 | 21.81 | 13.70 | +1.49% | | 沃格光电 | 31.25 | -48.04 | +1.20% | | 国科军工 | 47.92 | 51.01 | +1.18% | | 万年青 | 6.03 | 91.71 | +1.17% | | 百胜智能 | 17.94 | 98.60 | +1.13% | | 天利科技 | 28.82 | 206.45 | +1.12% | | 孚能科技 | 17.28 | -69.54 | +1.11% | | 诚志股份 | 7.38 | 143.30 | +1.10% | | 天音控股 | 9.87 | -246.01 | +1.02% | | 新钢股份 | 4.07 | 59.05 | +0.99% | | 三鑫医疗 | 9.21 | 20.36 | +0.99% | | 凤形股份 | 20.64 | -33.47 | +0.98% | | 泰豪科技 | 9.29 | -9.59 | +0.98% | | 播恩集团 | 12.59 | -51.46 | +0.96% | | *ST海源 | 7.47 | -11.07 | +0.95% | | 天键股份 | 34.57 | 46.27 | +0.93% | | 国泰集团 | 12.40 | 46.54 | +0.90% | | 慈文传媒 | 8.19 | -557.97 | +0.86% | | 晶科科技 | 3.56 | 35.38 | +0.85% | | 江盐集团 | 8.47 | 16.09 | +0.83% | | 仁和药业 | 6.22 | 20.01 | +0.81% | | 博雅生物 | 24.63 | 40.54 | +0.74% | | 晶科能源 | 5.49 | -13.70 | +0.73% | | 九丰能源 | 33.44 | 16.16 | +0.72% | | 明冠新材 | 14.03 | -22.00 | +0.65% | | 江中药业 | 21.69 | 16.86 | +0.60% | | 联创电子 | 10.07 | -22.92 | +0.60% | | 新余国科 | 30.63 | 137.07 | +0.59% | | ST联合 | 5.53 | -44.60 | +0.55% | | 黑猫股份 | 9.96 | -207.32 | +0.50% | | 悦安新材 | 30.60 | 61.46 | +0.43% | | 中文传媒 | 10.29 | 38.76 | +0.39% | | 富祥药业 | 10.52 | -22.09 | +0.38% | | 中国稀土 | 55.29 | 492.16 | +0.38% | | 方大特钢 | 5.38 | 25.39 | +0.37% | | 洪城环境 | 9.14 | 9.83 | +0.33% | | 联创光电 | 62.09 | 102.07 | +0.29% | | 志特新材 | 11.52 | 33.35 | +0.26% | | 中国瑞林 | 69.36 | 49.60 | +0.10% | | 正邦科技 | 2.97 | 50.36 | 0.00% | | 三川智慧 | 6.83 | 110.98 | -0.15% | | 恒大高新 | 6.22 | -66.70 | -0.16% | | 甘源食品 | 55.36 | 18.15 | -0.22% | | 天新药业 | 27.26 | 18.03 | -0.29% | | *ST节能 | 2.63 | -94.71 | -0.38% | | 赣粤高速 | 5.10 | 8.41 | -0.39% | | *ST新元 | 6.70 | -3.93 | -0.45% | | 阳光乳业 | 14.12 | 33.50 | -0.49% | | 宁新新材 | 15.20 | -4.81 | -0.59% | | 金力永磁 | 39.95 | 114.78 | -0.92% | | 宏柏新材 | 6.17 | -58.72 | -0.96% | | 洪都航空 | 34.01 | 607.61 | -0.99% | | 百通能源 | 13.17 | 33.09 | -1.13% | | 善水科技 | 22.61 | 104.18 | -1.18% | | 艾芬达 | 57.65 | 37.39 | -1.25% | | *ST沐邦 | 7.73 | -2.93 | -1.28% | | 福事特 | 31.93 | 40.23 | -1.30% | | 晨光新材 | 13.41 | -862.49 | -1.90% | | 煌上煌 | 12.42 | 122.69 | -3.65% |
|