免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华友钴业(603799)浙江省
上涨家数:286下跌家数:419平均涨幅:+0.28%更新时间：2025-09-15 13:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 25.66 | -144.76 | +16.21% | | 天宏锂电 | 34.66 | 387.51 | +16.00% | | 信息发展 | 79.87 | -153.50 | +15.94% | | 泰林生物 | 39.20 | 237.41 | +14.12% | | 亿田智能 | 58.28 | -168.42 | +10.97% | | 华鼎股份 | 4.27 | 9.85 | +10.05% | | 万向钱潮 | 8.65 | 28.68 | +10.05% | | 君禾股份 | 9.21 | 50.00 | +10.04% | | 卧龙新能 | 8.89 | 579.15 | +10.02% | | 浙江世宝 | 13.51 | 63.41 | +10.02% | | 完美世界 | 18.68 | -59.65 | +10.01% | | 方正电机 | 10.33 | -140.78 | +10.01% | | 精工科技 | 20.12 | 64.47 | +10.01% | | 中大力德 | 103.02 | 268.58 | +10.01% | | 浙江仙通 | 19.81 | 28.62 | +9.99% | | 天龙股份 | 23.67 | 43.29 | +9.99% | | 世茂能源 | 27.32 | 26.14 | +9.98% | | 园林股份 | 18.78 | -14.83 | +9.95% | | 晶盛机电 | 38.42 | 47.81 | +9.49% | | 开创电气 | 65.69 | 345.40 | +8.74% | | 三江购物 | 17.89 | 62.74 | +8.16% | | 拓普集团 | 72.46 | 44.35 | +7.91% | | 汇隆新材 | 28.58 | 88.88 | +7.77% | | 宁波方正 | 27.72 | -334.02 | +7.69% | | 中恒电气 | 30.86 | 195.20 | +7.34% | | 浙江荣泰 | 104.63 | 150.61 | +6.98% | | 星华新材 | 25.99 | 27.33 | +6.95% | | 均胜电子 | 27.45 | 37.15 | +6.73% | | 德创环保 | 12.15 | 125.76 | +6.49% | | 申通快递 | 18.58 | 26.93 | +6.05% | | 天通股份 | 11.30 | 223.11 | +5.61% | | 东尼电子 | 26.42 | 166.60 | +5.60% | | 爱柯迪 | 20.76 | 19.24 | +5.60% | | 震裕科技 | 160.90 | 83.68 | +5.36% | | 迎丰股份 | 9.14 | -1148.91 | +5.30% | | 力聚热能 | 47.40 | 16.24 | +5.19% | | 海正生材 | 16.73 | 249.58 | +5.09% | | 恒盛能源 | 27.18 | 49.56 | +4.94% | | 万邦德 | 10.80 | 211.74 | +4.85% | | 信质集团 | 30.12 | -493.15 | +4.80% | | 九洲药业 | 19.92 | 26.97 | +4.79% | | 神通科技 | 17.77 | 4156.57 | +4.71% | | 韵达股份 | 8.22 | 17.00 | +4.71% | | 三花智控 | 36.08 | 41.10 | +4.58% | | 亚太股份 | 12.35 | 29.53 | +4.48% | | 司太立 | 12.45 | -127.34 | +4.45% | | 明新旭腾 | 30.48 | -23.36 | +4.38% | | 杭钢股份 | 10.06 | -48.13 | +4.25% | | 海伦钢琴 | 13.54 | -32.65 | +4.23% | | 横店影视 | 18.71 | 683.70 | +4.23% | | 镇海股份 | 11.83 | 32.88 | +4.23% | | 斯菱股份 | 115.41 | 94.54 | +4.12% | | 诚达药业 | 28.63 | -109.49 | +4.11% | | 华统股份 | 12.17 | 36.52 | +4.11% | | 华纬科技 | 27.49 | 27.37 | +3.93% | | 运达股份 | 18.47 | 31.53 | +3.88% | | ST华通 | 19.88 | 54.47 | +3.87% | | 景业智能 | 63.56 | 211.58 | +3.82% | | 锦盛新材 | 14.49 | -67.91 | +3.80% | | 天振股份 | 21.24 | 101.67 | +3.76% | | 五洲新春 | 45.19 | 180.65 | +3.65% | | 先锋电子 | 20.78 | 105.49 | +3.64% | | 晶华微 | 24.75 | -99.89 | +3.51% | | 大洋生物 | 34.61 | 35.10 | +3.41% | | 东方通信 | 14.27 | 92.14 | +3.41% | | 双环传动 | 40.69 | 30.64 | +3.38% | | 水晶光电 | 27.16 | 34.22 | +3.23% | | 联盛化学 | 27.60 | 158.22 | +3.18% | | 普洛药业 | 16.68 | 19.93 | +3.15% | | 长盛轴承 | 97.01 | 120.90 | +3.13% | | 创源股份 | 36.63 | 54.94 | +3.10% | | 捷昌驱动 | 42.97 | 45.14 | +3.05% | | 中坚科技 | 131.92 | 343.67 | +2.99% | | 容百科技 | 30.36 | 99.89 | +2.88% | | 泰格医药 | 62.72 | 182.67 | +2.80% | | 宏润建设 | 10.00 | 51.78 | +2.77% | | 捷众科技 | 32.68 | 32.97 | +2.77% | | 雷迪克 | 60.62 | 54.07 | +2.75% | | 电魂网络 | 21.93 | -140.58 | +2.72% | | 华康股份 | 19.13 | 21.98 | +2.63% | | 万马股份 | 18.00 | 47.30 | +2.56% | | 华策影视 | 9.21 | 60.46 | +2.56% | | 宁波海运 | 4.01 | 3800.27 | +2.56% | | 锦浪科技 | 85.10 | 36.00 | +2.55% | | 亚光股份 | 19.01 | 25.42 | +2.54% | | 华智数媒 | 11.16 | -95.66 | +2.48% | | 万安科技 | 15.06 | 37.33 | +2.45% | | 旭升集团 | 15.95 | 43.18 | +2.44% | | 萤石网络 | 34.01 | 51.04 | +2.29% | | 宁波高发 | 17.03 | 18.84 | +2.28% | | 景兴纸业 | 5.38 | 92.05 | +2.28% | | 日发精机 | 7.19 | -6.18 | +2.28% | | 大叶股份 | 37.98 | 40.86 | +2.26% | | *ST围海 | 3.62 | -45.20 | +2.26% | | 铁流股份 | 16.36 | 40.50 | +2.25% | | 顺网科技 | 25.57 | 54.97 | +2.20% | | 珠城科技 | 53.19 | 41.48 | +2.19% | | 天宇股份 | 27.63 | 63.16 | +2.18% | | 旺能环境 | 17.50 | 13.10 | +2.16% | | 亨通股份 | 3.81 | 56.71 | +2.14% | | 松原安全 | 29.65 | 31.77 | +2.14% | | 赞宇科技 | 11.63 | 38.76 | +2.11% | | 汤姆猫 | 5.43 | -19.83 | +2.07% | | 品茗科技 | 45.41 | 65.97 | +2.04% | | 柯力传感 | 74.41 | 66.02 | +2.03% | | 天铁科技 | 9.13 | -89.26 | +2.01% | | 中捷资源 | 3.07 | 271.94 | +1.99% | | 聚光科技 | 18.56 | 75.16 | +1.98% | | 西子洁能 | 14.98 | 49.57 | +1.97% | | 天铭科技 | 20.94 | 39.29 | +1.85% | | 华洋赛车 | 39.39 | 36.13 | +1.84% | | 法狮龙 | 34.62 | -142.38 | +1.82% | | 济民健康 | 13.47 | -51.31 | +1.81% | | 士兰微 | 30.52 | 99.66 | +1.80% | | 卧龙电驱 | 46.97 | 78.29 | +1.78% | | 真爱美家 | 23.71 | 14.29 | +1.76% | | 民丰特纸 | 6.98 | 63.45 | +1.75% | | 天山铝业 | 11.68 | 12.17 | +1.74% | | 通力科技 | 32.82 | 118.68 | +1.74% | | 杭可科技 | 38.17 | 66.80 | +1.73% | | 华友钴业 | 53.20 | 17.42 | +1.72% | | 双枪科技 | 27.07 | 76.66 | +1.69% | | 中欣氟材 | 29.36 | -60.87 | +1.66% | | 今飞凯达 | 5.65 | 49.37 | +1.62% | | 天邦食品 | 3.21 | 7.36 | +1.58% | | 同花顺 | 370.87 | 101.61 | +1.58% | | 盾安环境 | 12.74 | 12.27 | +1.51% | | 杭萧钢构 | 2.81 | 48.69 | +1.44% | | 中控技术 | 51.35 | 42.57 | +1.44% | | 冠盛股份 | 40.06 | 26.88 | +1.42% | | 能之光 | 30.10 | -- | +1.42% | | 昱能科技 | 56.39 | 67.08 | +1.40% | | 宏昌科技 | 32.55 | 112.59 | +1.40% | | 美力科技 | 24.96 | 37.54 | +1.38% | | 振德医疗 | 36.13 | 27.36 | +1.37% | | 华谊兄弟 | 2.95 | -21.33 | +1.37% | | 西大门 | 14.80 | 23.01 | +1.37% | | 新化股份 | 31.43 | 26.59 | +1.35% | | 金龙机电 | 5.30 | -58.14 | +1.34% | | 维康药业 | 21.66 | -13.89 | +1.31% | | 王力安防 | 10.84 | 31.84 | +1.31% | | 万马科技 | 47.26 | 151.51 | +1.26% | | 中马传动 | 30.06 | 1651.61 | +1.21% | | 创新医疗 | 24.29 | -120.05 | +1.21% | | 恒林股份 | 32.88 | 20.37 | +1.20% | | 均普智能 | 11.89 | 1348.97 | +1.19% | | 双林股份 | 45.82 | 48.89 | +1.17% | | 杭州柯林 | 39.17 | 102.13 | +1.16% | | 丰立智能 | 71.60 | 887.70 | +1.16% | | 合力科技 | 14.05 | -465.65 | +1.15% | | 爱仕达 | 16.87 | 268.24 | +1.14% | | 山科智能 | 27.67 | 63.19 | +1.13% | | 雅艺科技 | 22.47 | 214.98 | +1.13% | | 米奥会展 | 15.93 | 36.63 | +1.08% | | 雪龙集团 | 22.66 | 69.41 | +1.07% | | 芯联集成-U | 5.68 | -71.95 | +1.07% | | 浙江永强 | 3.84 | 17.85 | +1.05% | | 浙数文化 | 14.74 | 25.20 | +1.03% | | 凯尔达 | 35.63 | 387.72 | +0.99% | | 永兴材料 | 35.83 | 28.58 | +0.99% | | 奥翔药业 | 11.29 | 47.75 | +0.98% | | 禾川科技 | 47.46 | -41.18 | +0.98% | | 仁智股份 | 7.26 | 153.38 | +0.97% | | 露笑科技 | 9.38 | 79.14 | +0.97% | | 海翔药业 | 6.45 | -29.47 | +0.94% | | 壹网壹创 | 31.40 | 93.13 | +0.93% | | 森赫股份 | 10.84 | 39.56 | +0.93% | | 鸿泉物联 | 29.41 | 61.01 | +0.93% | | 美迪凯 | 12.07 | -48.18 | +0.92% | | 联化科技 | 11.38 | 33.14 | +0.89% | | 迪贝电气 | 19.58 | 40.85 | +0.88% | | 艾能聚 | 20.87 | 69.11 | +0.87% | | 朗鸿科技 | 15.56 | 36.46 | +0.84% | | 思创医惠 | 3.64 | -12.31 | +0.83% | | 德业股份 | 73.52 | 20.48 | +0.82% | | 万里扬 | 8.68 | 34.27 | +0.81% | | 小商品城 | 19.92 | 32.94 | +0.81% | | 恒帅股份 | 92.80 | 56.88 | +0.80% | | 温州宏丰 | 7.53 | -49.99 | +0.80% | | 福莱特 | 18.64 | -189.12 | +0.76% | | 天成自控 | 10.67 | -471.74 | +0.76% | | 众鑫股份 | 77.00 | 25.92 | +0.75% | | 家联科技 | 21.16 | -59.53 | +0.71% | | 滨江集团 | 11.34 | 10.92 | +0.71% | | 卡倍亿 | 37.16 | 42.79 | +0.70% | | 联芸科技 | 50.33 | 174.03 | +0.70% | | 浙江恒威 | 29.28 | 28.57 | +0.69% | | 海天精工 | 21.13 | 23.65 | +0.67% | | 金沃股份 | 68.75 | 220.26 | +0.66% | | 普莱得 | 26.30 | 37.59 | +0.65% | | 天益医疗 | 46.59 | -465.34 | +0.65% | | 利尔达 | 17.25 | -129.59 | +0.64% | | 民生健康 | 14.29 | 52.54 | +0.63% | | 浙江大农 | 22.33 | 36.59 | +0.63% | | 继峰股份 | 11.72 | -31.89 | +0.60% | | 宁波远洋 | 10.05 | 20.09 | +0.60% | | 麒盛科技 | 16.90 | 33.78 | +0.60% | | 金鹰股份 | 6.81 | -106.87 | +0.59% | | 斯达半导 | 106.16 | 50.01 | +0.59% | | 双飞集团 | 22.26 | 74.75 | +0.59% | | 浙江美大 | 6.87 | 176.35 | +0.59% | | 宋城演艺 | 9.05 | 26.43 | +0.56% | | 拱东医疗 | 20.14 | 35.05 | +0.55% | | 宏鑫科技 | 20.34 | 49.82 | +0.54% | | 亿晶光电 | 3.80 | -2.54 | +0.53% | | 德马科技 | 22.80 | 67.03 | +0.53% | | 禾迈股份 | 116.23 | 83.42 | +0.53% | | 长阳科技 | 23.04 | -120.30 | +0.52% | | 报喜鸟 | 3.84 | 16.09 | +0.52% | | 东望时代 | 5.77 | -12.22 | +0.52% | | 浙富控股 | 3.97 | 19.68 | +0.51% | | 永泰运 | 24.04 | 31.22 | +0.50% | | 星源卓镁 | 52.49 | 78.69 | +0.50% | | 美登科技 | 65.47 | 62.22 | +0.49% | | 浙江交科 | 4.12 | 8.19 | +0.49% | | 合兴股份 | 18.68 | 30.70 | +0.48% | | 三维股份 | 12.52 | -57.26 | +0.48% | | 杭叉集团 | 25.32 | 15.52 | +0.48% | | 东南网架 | 4.40 | 47.29 | +0.46% | | 春光科技 | 39.81 | 304.45 | +0.45% | | 宁波东力 | 13.68 | 131.87 | +0.44% | | 西磁科技 | 39.66 | 343.11 | +0.43% | | 奇精机械 | 19.15 | 55.59 | +0.42% | | 德宏股份 | 19.28 | 124.54 | +0.42% | | 浙江自然 | 26.73 | 16.45 | +0.41% | | 丰茂股份 | 44.26 | 32.89 | +0.41% | | 锋龙股份 | 15.60 | 177.11 | +0.39% | | 云中马 | 39.69 | 64.45 | +0.38% | | 甬矽电子 | 34.55 | 167.41 | +0.38% | | 伟星新材 | 10.75 | 19.36 | +0.37% | | 兔宝宝 | 10.86 | 14.80 | +0.37% | | 富特科技 | 35.33 | 53.10 | +0.37% | | 激智科技 | 19.08 | 27.64 | +0.37% | | 建业股份 | 25.36 | 20.84 | +0.36% | | 兴源环境 | 2.90 | -18.09 | +0.35% | | 华峰化学 | 8.79 | 25.89 | +0.34% | | 中晶科技 | 35.48 | 121.14 | +0.34% | | 传化智联 | 6.01 | 45.09 | +0.33% | | 晨光电缆 | 9.19 | 341.11 | +0.33% | | 横店东磁 | 18.39 | 13.55 | +0.33% | | 浙江建投 | 9.67 | 53.88 | +0.31% | | 绿田机械 | 26.80 | 19.17 | +0.30% | | 春晖智控 | 17.43 | 65.27 | +0.29% | | 先锋新材 | 3.54 | 38.91 | +0.28% | | 和顺科技 | 42.77 | -61.31 | +0.28% | | 宁波港 | 3.65 | 13.50 | +0.27% | | 永艺股份 | 11.29 | 12.34 | +0.27% | | 亚厦股份 | 4.02 | 17.34 | +0.25% | | 浙江正特 | 49.43 | 479.50 | +0.24% | | 康盛股份 | 4.30 | -54.03 | +0.23% | | 棒杰股份 | 4.65 | -3.14 | +0.22% | | 博菲电气 | 33.01 | 128.07 | +0.21% | | 肯特催化 | 42.56 | 41.45 | +0.21% | | 和泰机电 | 42.57 | 59.38 | +0.21% | | 和达科技 | 14.43 | -84.02 | +0.21% | | 广博股份 | 9.99 | 34.37 | +0.20% | | 海南华铁 | 10.20 | 33.33 | +0.20% | | 浙江龙盛 | 10.32 | 16.33 | +0.19% | | 东方日升 | 10.92 | -3.95 | +0.18% | | 双元科技 | 67.98 | 55.62 | +0.18% | | 楚环科技 | 23.15 | 81.24 | +0.17% | | 中天服务 | 5.85 | 175.62 | +0.17% | | 利欧股份 | 5.97 | 41.99 | +0.17% | | 一彬科技 | 18.53 | -69.40 | +0.16% | | 福莱新材 | 34.35 | 75.92 | +0.15% | | 博拓生物 | 42.56 | 57.91 | +0.14% | | 浙江力诺 | 14.43 | 669.49 | +0.14% | | 乐歌股份 | 14.85 | 16.65 | +0.13% | | 宁波韵升 | 15.21 | 101.69 | +0.13% | | 金道科技 | 23.61 | 57.97 | +0.13% | | 万胜智能 | 19.36 | 42.60 | +0.10% | | 联翔股份 | 20.10 | 81.82 | +0.10% | | 宁波精达 | 10.31 | 36.47 | +0.10% | | 英洛华 | 11.09 | 50.61 | +0.09% | | 弘讯科技 | 11.92 | 85.89 | +0.08% | | 宁波富邦 | 12.55 | 211.09 | +0.08% | | 星帅尔 | 12.90 | 26.82 | +0.08% | | 荣晟环保 | 13.45 | 16.26 | +0.07% | | 太湖远大 | 28.47 | 31.41 | +0.07% | | 永太科技 | 17.31 | -35.04 | +0.06% | | 横河精密 | 37.37 | 200.67 | +0.05% | | 鼎龙科技 | 24.66 | 32.61 | +0.04% | | 君亭酒店 | 26.61 | 292.80 | +0.04% | | 天能股份 | 32.23 | 25.49 | +0.03% | | 蓝宇股份 | 34.36 | 49.07 | +0.03% | | 通策医疗 | 47.37 | 41.32 | +0.02% | | 腾达建设 | 2.56 | 161.56 | 0.00% | | 浙文互联 | 8.69 | 62.36 | 0.00% | | 聚力文化 | 2.92 | 125.42 | 0.00% | | 向日葵 | -- | -- | -- | | 森马服饰 | 5.54 | 16.40 | 0.00% | | 浙文影业 | 3.82 | 38.56 | 0.00% | | 迪安诊断 | 17.42 | -26.00 | 0.00% | | 英飞特 | 16.21 | -70.96 | 0.00% | | 平治信息 | 33.03 | -43.48 | 0.00% | | 康隆达 | 26.95 | -13.43 | 0.00% | | 顾家家居 | 30.13 | 16.06 | 0.00% | | 中源家居 | 14.72 | -34.17 | 0.00% | | 天普股份 | -- | -- | -- | | 光云科技 | 15.27 | -108.92 | 0.00% | | 野马电池 | 30.31 | 68.79 | 0.00% | | 格林达 | 26.55 | 40.76 | 0.00% | | 严牌股份 | 10.63 | 69.09 | 0.00% | | 宁波华翔 | 32.09 | 587.96 | -0.03% | | 夜光明 | 21.24 | 54.86 | -0.05% | | 诚意药业 | 13.96 | 19.31 | -0.07% | | 香飘飘 | 13.52 | 30.12 | -0.07% | | 公牛集团 | 46.45 | 20.52 | -0.09% | | 圣龙股份 | 20.34 | -104.09 | -0.10% | | 古越龙山 | 10.14 | 45.96 | -0.10% | | 香溢融通 | 10.08 | 77.54 | -0.10% | | 广立微 | 79.62 | 170.70 | -0.10% | | 新农股份 | 19.39 | 37.72 | -0.10% | | 意华股份 | 45.39 | 78.36 | -0.11% | | 卓锦股份 | 8.97 | -15.53 | -0.11% | | 杭州园林 | 17.66 | -83.61 | -0.11% | | 初灵信息 | 17.62 | -130.93 | -0.11% | | 立昂微 | 26.01 | -53.58 | -0.12% | | 前进科技 | 25.44 | 114.07 | -0.12% | | 祥源文旅 | 8.39 | 49.50 | -0.12% | | 艾罗能源 | 75.51 | 49.85 | -0.12% | | 中亚股份 | 8.27 | 131.30 | -0.12% | | 福斯特 | 16.53 | 49.29 | -0.12% | | 哈尔斯 | 8.15 | 15.25 | -0.12% | | 申科股份 | 15.50 | 660.61 | -0.13% | | 跃岭股份 | 14.40 | 69.01 | -0.14% | | 海昇药业 | 19.54 | 33.91 | -0.15% | | 老板电器 | 19.47 | 12.03 | -0.15% | | 浙矿股份 | 25.86 | 78.65 | -0.15% | | 长华集团 | 12.07 | 66.84 | -0.17% | | 兴欣新材 | 29.44 | 50.50 | -0.17% | | 贝隆精密 | 41.16 | 96.16 | -0.17% | | 浙商证券 | 11.74 | 23.38 | -0.17% | | 万通智控 | 23.09 | 33.82 | -0.17% | | 宁波色母 | 16.91 | 26.94 | -0.18% | | 宁波建工 | 5.56 | 20.50 | -0.18% | | 康强电子 | 16.40 | 64.41 | -0.18% | | 迦南科技 | 5.33 | 83.76 | -0.19% | | 牧高笛 | 24.54 | 44.21 | -0.20% | | 久祺股份 | 18.77 | 28.44 | -0.21% | | 正泰电器 | 27.85 | 13.28 | -0.21% | | 华光新材 | 51.30 | 29.09 | -0.23% | | 浙版传媒 | 8.36 | 14.84 | -0.24% | | 电光科技 | 16.66 | 64.76 | -0.24% | | 华生科技 | 16.04 | 71.04 | -0.25% | | 当虹科技 | 51.04 | -84.80 | -0.25% | | 众合科技 | 7.78 | 113.60 | -0.26% | | 英特集团 | 11.42 | 11.54 | -0.26% | | 万隆光电 | 18.92 | -8.47 | -0.26% | | 富岭股份 | 14.76 | 49.18 | -0.27% | | 永新光学 | 98.14 | 50.10 | -0.27% | | 寿仙谷 | 21.37 | 30.05 | -0.28% | | 金盾股份 | 13.30 | 397.61 | -0.30% | | *ST星农 | 6.49 | -10.51 | -0.31% | | 炬华科技 | 15.51 | 11.94 | -0.32% | | 新澳股份 | 6.16 | 10.40 | -0.32% | | 杭州热电 | 21.48 | 41.81 | -0.32% | | 浙江东方 | 6.13 | 17.51 | -0.33% | | 巍华新材 | 18.32 | 39.50 | -0.33% | | 银轮股份 | 36.34 | 36.91 | -0.33% | | 东南电子 | 21.03 | 56.11 | -0.33% | | 欣灵电气 | 31.84 | 181.18 | -0.34% | | 三美股份 | 56.90 | 25.00 | -0.35% | | 东亚药业 | 19.82 | -13.92 | -0.35% | | 税友股份 | 50.32 | 214.43 | -0.36% | | 可靠股份 | 13.79 | 103.46 | -0.36% | | 浙大网新 | 10.90 | -240.89 | -0.37% | | 百达精工 | 10.84 | 100.81 | -0.37% | | 晋亿实业 | 5.40 | 18.77 | -0.37% | | 华东医药 | 42.75 | 20.65 | -0.37% | | 海正药业 | 10.60 | 27.33 | -0.38% | | 利安科技 | 57.97 | 49.27 | -0.38% | | 华正新材 | 39.28 | -86.17 | -0.38% | | 和仁科技 | 12.89 | 67.54 | -0.39% | | 浙能电力 | 5.11 | 9.34 | -0.39% | | 海亮股份 | 12.69 | 35.04 | -0.39% | | 力源科技 | 10.14 | 106.04 | -0.39% | | 三星医疗 | 22.66 | 13.61 | -0.40% | | 万得凯 | 30.14 | 21.86 | -0.40% | | 经纬股份 | 36.68 | 64.05 | -0.41% | | 雅戈尔 | 7.29 | 12.89 | -0.41% | | 钱江水利 | 9.65 | 22.93 | -0.41% | | 华是科技 | 21.61 | 272.17 | -0.41% | | 恒达新材 | 28.63 | 40.35 | -0.42% | | 合盛硅业 | 52.47 | 169.79 | -0.42% | | 兴瑞科技 | 18.89 | 34.28 | -0.42% | | 天地数码 | 18.83 | 26.45 | -0.42% | | 佩蒂股份 | 18.43 | 28.07 | -0.43% | | 大元泵业 | 50.48 | 42.73 | -0.43% | | 佐力药业 | 18.25 | 21.87 | -0.44% | | 田中精机 | 20.39 | -21.03 | -0.44% | | *ST大立 | 11.28 | -23.25 | -0.44% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 新中港 | 8.97 | 25.03 | -0.44% | | 宏达高科 | 12.95 | 86.26 | -0.46% | | 江山欧派 | 14.94 | 188.80 | -0.47% | | 嘉欣丝绸 | 6.39 | 22.19 | -0.47% | | 永创智能 | 10.64 | 180.82 | -0.47% | | *ST东晶 | 10.59 | -36.07 | -0.47% | | 安正时尚 | 8.42 | -36.49 | -0.47% | | 喜临门 | 18.87 | 19.73 | -0.47% | | 中力股份 | 39.31 | 18.17 | -0.48% | | 海森药业 | 24.80 | 30.07 | -0.48% | | 浙江黎明 | 20.55 | 52.81 | -0.48% | | 华数传媒 | 8.21 | 27.90 | -0.48% | | 长芯博创 | 118.71 | 152.56 | -0.49% | | 万丰奥威 | 18.21 | 51.16 | -0.49% | | 安杰思 | 74.83 | 20.54 | -0.49% | | 伟明环保 | 19.80 | 12.47 | -0.50% | | 浙江华远 | 21.76 | 74.60 | -0.50% | | 思美传媒 | 5.92 | -69.04 | -0.50% | | 福莱蒽特 | 27.46 | 127.65 | -0.51% | | 京新药业 | 19.56 | 24.14 | -0.51% | | 杭州银行 | 15.64 | 6.08 | -0.51% | | 永贵电器 | 17.47 | 62.95 | -0.51% | | 杭齿前进 | 19.26 | 30.99 | -0.52% | | 鑫磊股份 | 34.09 | 13.30 | -0.53% | | 华达新材 | 9.32 | 33.55 | -0.53% | | 恒锋工具 | 36.68 | 45.07 | -0.54% | | 越剑智能 | 14.60 | 31.80 | -0.54% | | 贝达药业 | 70.34 | 92.91 | -0.55% | | 阳光照明 | 3.56 | 20.99 | -0.56% | | 兆龙互连 | 58.54 | 100.03 | -0.56% | | 太平鸟 | 14.14 | 40.38 | -0.56% | | 国邦医药 | 22.95 | 15.40 | -0.56% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 仙琚制药 | 10.37 | 28.05 | -0.58% | | 五洲特纸 | 12.04 | 22.83 | -0.58% | | 豪悦护理 | 34.30 | 21.57 | -0.58% | | 喜悦智行 | 11.96 | -72.23 | -0.58% | | 中巨芯-U | 8.49 | -2605.30 | -0.59% | | 华塑科技 | 53.50 | 99.34 | -0.59% | | 华星创业 | 6.68 | -41.43 | -0.60% | | 迪普科技 | 18.29 | 73.03 | -0.60% | | 永和智控 | 4.96 | -7.93 | -0.60% | | 兄弟科技 | 6.52 | 76.01 | -0.61% | | 泰鸿万立 | 21.08 | 35.02 | -0.61% | | 莎普爱思 | 8.10 | -39.62 | -0.61% | | 顺发恒能 | 3.18 | 83.53 | -0.62% | | 金固股份 | 12.70 | 387.46 | -0.63% | | 索宝蛋白 | 18.81 | 24.36 | -0.63% | | 正元智慧 | 18.56 | 1426.41 | -0.64% | | 台华新材 | 9.26 | 13.15 | -0.64% | | 奥泰生物 | 67.76 | 17.30 | -0.65% | | 美康生物 | 10.77 | 30.35 | -0.65% | | 衢州发展 | 4.61 | -151.37 | -0.65% | | 浙商银行 | 3.07 | 5.68 | -0.65% | | 浙江新能 | 7.63 | 44.55 | -0.65% | | 镇洋发展 | 13.66 | 44.77 | -0.65% | | 中策橡胶 | 48.49 | 11.88 | -0.66% | | 海宁皮城 | 4.51 | 76.26 | -0.66% | | 源飞宠物 | 25.55 | 29.64 | -0.66% | | 三力士 | 4.46 | 99.01 | -0.67% | | 立方控股 | 29.71 | -35.44 | -0.67% | | 贝斯美 | 10.30 | -252.89 | -0.68% | | 宁波联合 | 7.33 | 31.94 | -0.68% | | 理工能科 | 13.16 | 20.38 | -0.68% | | 迦南智能 | 20.46 | 28.44 | -0.68% | | 钱江生化 | 5.82 | 27.28 | -0.68% | | 花园生物 | 14.32 | 23.68 | -0.69% | | 国泰环保 | 35.62 | 22.37 | -0.70% | | 京投发展 | 4.26 | -2.68 | -0.70% | | 安恒信息 | 53.75 | -47.15 | -0.70% | | 吉华集团 | 5.59 | 51.34 | -0.71% | | 嘉化能源 | 8.35 | 10.70 | -0.71% | | 祥和实业 | 11.08 | 34.46 | -0.72% | | 健盛集团 | 9.67 | 11.35 | -0.72% | | 思进智能 | 13.80 | 29.43 | -0.72% | | 金卡智能 | 12.39 | 18.69 | -0.72% | | 公元股份 | 4.10 | 45.70 | -0.73% | | 荣盛石化 | 9.55 | 203.57 | -0.73% | | 扬帆新材 | 13.64 | -1920.79 | -0.73% | | 永安期货 | 14.99 | 49.86 | -0.73% | | 双箭股份 | 6.78 | 31.81 | -0.73% | | 集智股份 | 39.25 | 126.61 | -0.73% | | ST新亚 | 5.35 | -11.40 | -0.74% | | 久盛电气 | 18.51 | -104.88 | -0.75% | | 珀莱雅 | 81.11 | 19.48 | -0.76% | | 伟星股份 | 10.46 | 18.70 | -0.76% | | 富春环保 | 5.21 | 13.71 | -0.76% | | GQY视讯 | 6.45 | -42.36 | -0.77% | | 万盛股份 | 10.24 | 110.80 | -0.78% | | 杰克科技 | 47.23 | 25.78 | -0.78% | | 钱江摩托 | 17.74 | 15.65 | -0.78% | | 百诚医药 | 61.81 | -36.72 | -0.79% | | 坤博精工 | 42.79 | -191045.00 | -0.79% | | 威星智能 | 14.95 | 71.19 | -0.80% | | 物产环能 | 13.70 | 11.22 | -0.80% | | 中润光学 | 32.24 | 52.90 | -0.80% | | 信凯科技 | 39.66 | 31.05 | -0.80% | | 浙商中拓 | 6.13 | 17.59 | -0.81% | | 亿帆医药 | 14.66 | 41.19 | -0.81% | | 万事利 | 14.64 | 114.55 | -0.81% | | 汉朔科技 | 53.67 | 41.09 | -0.81% | | 诺力股份 | 24.25 | 13.37 | -0.82% | | 浙江华业 | 53.34 | 44.49 | -0.82% | | 财通证券 | 8.47 | 15.76 | -0.82% | | 新芝生物 | 16.92 | 38.30 | -0.82% | | 爱科科技 | 25.23 | 40.89 | -0.83% | | 华瑞股份 | 10.79 | -213.18 | -0.83% | | 京华激光 | 23.89 | 37.98 | -0.83% | | 尤夫股份 | 7.16 | 291.79 | -0.83% | | 大丰实业 | 13.09 | 61.77 | -0.83% | | 西力科技 | 13.05 | 21.88 | -0.84% | | 巨星科技 | 31.90 | 15.99 | -0.84% | | 广宇集团 | 3.54 | -3.20 | -0.84% | | 浙江医药 | 15.11 | 9.57 | -0.85% | | 日月股份 | 12.72 | 26.98 | -0.86% | | 美诺华 | 24.28 | 55.07 | -0.86% | | 凯恩股份 | 5.78 | 957.50 | -0.86% | | 正强股份 | 36.98 | 32.80 | -0.86% | | 乔治白 | 4.62 | 40.73 | -0.86% | | 杭州解百 | 8.00 | 29.21 | -0.87% | | 东方生物 | 27.26 | -10.17 | -0.87% | | 华旺科技 | 9.08 | 15.68 | -0.87% | | 光华股份 | 21.52 | 20.80 | -0.88% | | 三变科技 | 13.57 | 39.36 | -0.88% | | 臻镭科技 | 72.03 | 206.84 | -0.88% | | 信雅达 | 18.00 | 107.80 | -0.88% | | 得邦照明 | 14.33 | 21.88 | -0.90% | | 天正电气 | 7.70 | 30.13 | -0.90% | | 瑞丰银行 | 5.47 | 5.45 | -0.91% | | 五芳斋 | 18.50 | 35.36 | -0.91% | | 帅丰电器 | 15.21 | 119.22 | -0.91% | | 百隆东方 | 5.43 | 14.35 | -0.91% | | 大华股份 | 18.39 | 16.92 | -0.92% | | 仙鹤股份 | 23.76 | 18.08 | -0.92% | | 荣安地产 | 2.16 | -3.19 | -0.92% | | 英特科技 | 20.13 | 78.23 | -0.94% | | 菲达环保 | 5.28 | 18.70 | -0.94% | | 申昊科技 | 24.13 | -14.77 | -0.94% | | 南华期货 | 21.88 | 29.08 | -0.95% | | 浙江震元 | 9.34 | 65.74 | -0.95% | | 本立科技 | 23.78 | 37.22 | -0.96% | | 乐惠国际 | 25.78 | 126.92 | -0.96% | | 安旭生物 | 39.14 | 36.50 | -0.96% | | 航天彩虹 | 21.60 | 987.50 | -0.96% | | 迈得医疗 | 19.51 | -136.17 | -0.96% | | 生意宝 | 20.50 | -193.47 | -0.97% | | 宁水集团 | 12.29 | 32.74 | -0.97% | | 亚太药业 | 6.11 | 34.02 | -0.97% | | 海象新材 | 20.36 | 19.07 | -0.97% | | 海康威视 | 30.45 | 22.20 | -0.98% | | 中泰股份 | 18.25 | -105.57 | -0.98% | | 芯能科技 | 9.09 | 23.33 | -0.98% | | 夏厦精密 | 104.44 | 138.88 | -1.00% | | 闰土股份 | 6.90 | 29.99 | -1.00% | | 泰坦股份 | 17.58 | 60.84 | -1.01% | | 尖峰集团 | 11.58 | 7.05 | -1.03% | | 恒生电子 | 34.64 | 51.44 | -1.03% | | 奥锐特 | 22.81 | 23.10 | -1.04% | | 科润智控 | 12.26 | 50.83 | -1.05% | | 皇马科技 | 16.88 | 23.34 | -1.06% | | 宁波能源 | 4.67 | 17.33 | -1.06% | | 泰福泵业 | 26.03 | 350.14 | -1.06% | | 苏泊尔 | 50.17 | 17.92 | -1.06% | | 永杰新材 | 40.79 | 23.48 | -1.07% | | 天元宠物 | 33.33 | 80.97 | -1.07% | | 金海高科 | 11.00 | 28.95 | -1.08% | | 圣达生物 | 18.26 | 68.03 | -1.08% | | 开尔新材 | 5.47 | 99.58 | -1.08% | | 中国巨石 | 15.40 | 19.44 | -1.09% | | 甬金股份 | 17.99 | 9.66 | -1.10% | | 远信工业 | 36.53 | 78.16 | -1.11% | | 万控智造 | 14.13 | 53.60 | -1.12% | | 每日互动 | 43.13 | -168.91 | -1.12% | | 维科技术 | 7.03 | -61.44 | -1.13% | | 润阳科技 | 53.56 | 261.21 | -1.13% | | 中胤时尚 | 16.62 | -197.37 | -1.13% | | 宁波银行 | 27.87 | 6.51 | -1.14% | | 豪声电子 | 20.66 | 45.08 | -1.15% | | 浙江众成 | 5.11 | 59.88 | -1.16% | | 李子园 | 13.60 | 23.60 | -1.16% | | 江丰电子 | 78.14 | 42.13 | -1.16% | | 浙农股份 | 9.34 | 12.04 | -1.16% | | 创业慧康 | 5.06 | -27.85 | -1.17% | | 贝因美 | 6.72 | 57.86 | -1.18% | | 大东南 | 4.19 | 189.24 | -1.18% | | 汇洲智能 | 4.18 | -20.43 | -1.18% | | 屹通新材 | 30.88 | 61.62 | -1.18% | | 道明光学 | 9.90 | 32.48 | -1.20% | | 轻纺城 | 4.12 | 46.72 | -1.20% | | 争光股份 | 30.48 | 39.52 | -1.20% | | 新光药业 | 16.47 | 46.40 | -1.20% | | 比依股份 | 20.55 | 30.84 | -1.20% | | ST数源 | 5.75 | -13.59 | -1.20% | | 德昌股份 | 17.13 | 26.37 | -1.21% | | 远方信息 | 13.04 | 38.79 | -1.21% | | 慈星股份 | 7.30 | 55.06 | -1.22% | | 炜冈科技 | 23.30 | 39.97 | -1.23% | | 万丰股份 | 17.57 | 46.54 | -1.24% | | 熊猫乳品 | 29.32 | 37.69 | -1.25% | | 卫星化学 | 19.67 | 9.80 | -1.26% | | 金字火腿 | 7.86 | 174.64 | -1.26% | | 恒勃股份 | 94.69 | 70.19 | -1.26% | | 汉嘉设计 | 14.85 | -8.01 | -1.26% | | 金洲管道 | 7.03 | 23.03 | -1.26% | | 久立特材 | 22.59 | 13.19 | -1.27% | | 海利得 | 6.23 | 14.00 | -1.27% | | 盛洋科技 | 10.08 | -112.77 | -1.27% | | 彩蝶实业 | 17.66 | 24.01 | -1.29% | | 金田股份 | 12.23 | 29.67 | -1.29% | | 桐昆股份 | 14.47 | 28.22 | -1.30% | | 朗迪集团 | 18.96 | 21.09 | -1.30% | | 新坐标 | 62.72 | 35.36 | -1.31% | | 明牌珠宝 | 6.04 | -43.21 | -1.31% | | 美年健康 | 5.19 | 73.43 | -1.33% | | 宁波中百 | 13.32 | 147.09 | -1.33% | | 金石资源 | 17.74 | 69.26 | -1.33% | | 龙元建设 | 3.68 | -14.44 | -1.34% | | 奥康国际 | 8.83 | -12.30 | -1.34% | | 巨化股份 | 36.79 | 31.23 | -1.34% | | 亿利达 | 6.62 | 129.73 | -1.34% | | 纵横通信 | 15.26 | 155.20 | -1.36% | | 新安股份 | 10.88 | -1264.74 | -1.36% | | 微光股份 | 36.38 | 35.09 | -1.41% | | 东方电缆 | 58.03 | 47.68 | -1.41% | | 杭氧股份 | 23.75 | 24.09 | -1.41% | | 同星科技 | 27.88 | 39.32 | -1.41% | | 百合花 | 13.70 | 32.52 | -1.44% | | 洁美科技 | 32.19 | 77.32 | -1.44% | | 盈峰环境 | 6.76 | 41.56 | -1.46% | | 东睦股份 | 29.56 | 39.85 | -1.47% | | 沪宁股份 | 34.75 | 313.20 | -1.47% | | 志高机械 | 48.66 | 35.73 | -1.48% | | 中科磁业 | 65.28 | 254.28 | -1.48% | | 火星人 | 13.23 | -35.16 | -1.49% | | 红蜻蜓 | 5.93 | -29.64 | -1.50% | | 浙江鼎力 | 50.43 | 13.75 | -1.50% | | 南都电源 | 19.63 | -9.21 | -1.51% | | 福达合金 | 19.60 | 78.16 | -1.51% | | 物产中大 | 5.85 | 8.53 | -1.52% | | 长城科技 | 25.81 | 20.66 | -1.53% | | ST银江 | 3.80 | -2.53 | -1.55% | | 会稽山 | 23.20 | 55.82 | -1.57% | | 荣亿精密 | 20.67 | -138.52 | -1.57% | | 鲍斯股份 | 8.71 | 7.34 | -1.58% | | 泰瑞机器 | 10.53 | 32.78 | -1.59% | | 大地海洋 | 25.84 | -567.86 | -1.60% | | 梦天家居 | 16.61 | 51.64 | -1.60% | | 虹软科技 | 59.32 | 116.79 | -1.61% | | 杭华股份 | 7.95 | 26.58 | -1.61% | | 航民股份 | 7.31 | 10.14 | -1.62% | | 海兴电力 | 26.67 | 15.00 | -1.62% | | *ST铖昌 | 44.01 | 182.16 | -1.65% | | 银都股份 | 17.83 | 20.23 | -1.65% | | 戴维医疗 | 14.69 | 68.55 | -1.67% | | 蓝特光学 | 31.54 | 46.29 | -1.71% | | 润禾材料 | 41.24 | 66.04 | -1.72% | | 正裕工业 | 15.99 | 22.95 | -1.72% | | 众望布艺 | 23.44 | 38.49 | -1.76% | | *ST波导 | 3.90 | 941.68 | -1.76% | | 长川科技 | 60.11 | 56.51 | -1.76% | | 祖名股份 | 19.07 | -89.25 | -1.80% | | 托普云农 | 100.80 | 66.86 | -1.81% | | 涛涛车业 | 204.31 | 37.67 | -1.82% | | 福斯达 | 49.48 | 19.41 | -1.84% | | 三星新材 | 13.30 | -15.75 | -1.85% | | 南方泵业 | 4.76 | 41.00 | -1.86% | | 一鸣食品 | 22.14 | 255.89 | -1.86% | | 宝鼎科技 | 16.74 | 38.58 | -1.88% | | 天目药业 | 18.23 | 50.46 | -1.88% | | 凯大催化 | 9.37 | 68.51 | -1.88% | | 联德股份 | 26.54 | 32.11 | -1.92% | | 诺邦股份 | 20.32 | 30.96 | -1.93% | | 思看科技 | 98.41 | 71.53 | -1.93% | | 新柴股份 | 13.52 | 39.87 | -1.96% | | 奥普科技 | 12.42 | 15.78 | -1.97% | | 杭电股份 | 6.89 | 45.23 | -1.99% | | 咸亨国际 | 13.90 | 23.57 | -2.04% | | 张小泉 | 23.38 | 90.54 | -2.05% | | 杰华特 | 52.40 | -41.71 | -2.06% | | 新和成 | 24.67 | 10.43 | -2.06% | | 华媒控股 | 4.70 | -57.37 | -2.08% | | 宁波富达 | 5.13 | 35.69 | -2.10% | | 大胜达 | 8.72 | 40.98 | -2.13% | | *ST步森 | 9.55 | -24.74 | -2.15% | | 中威电子 | 8.10 | -38.76 | -2.17% | | 我武生物 | 30.59 | 46.34 | -2.21% | | 春风动力 | 278.62 | 24.09 | -2.23% | | 博汇股份 | 14.20 | -16.07 | -2.27% | | 聚合顺 | 11.92 | 14.53 | -2.30% | | 百大集团 | 10.12 | 27.53 | -2.41% | | 七丰精工 | 32.25 | 79.97 | -2.42% | | 杉杉股份 | 14.42 | -182.84 | -2.44% | | 慧博云通 | 58.37 | 522.54 | -2.52% | | 华海药业 | 24.32 | 46.69 | -2.53% | | 森林包装 | 9.83 | 28.14 | -2.58% | | 瑞晟智能 | 64.76 | 276.85 | -2.63% | | 万凯新材 | 20.92 | -37.57 | -2.65% | | 嘉益股份 | 62.39 | 12.60 | -2.67% | | ST帕瓦 | 10.95 | -3.16 | -2.75% | | 梅轮电梯 | 8.30 | 53.25 | -2.81% | | 永和股份 | 26.92 | 32.36 | -2.82% | | 长鸿高科 | 14.47 | -13921.85 | -2.82% | | 宏华数科 | 73.69 | 19.10 | -2.83% | | 新凤鸣 | 15.70 | 19.86 | -2.85% | | 盛泰集团 | 8.03 | 85.52 | -2.90% | | 舜宇精工 | 32.87 | 52.07 | -2.95% | | 博威合金 | 24.69 | 14.43 | -2.99% | | 南都物业 | 14.55 | 20.81 | -3.00% | | ST起步 | 2.53 | -12.86 | -3.07% | | 安邦护卫 | 50.46 | 42.00 | -3.22% | | 兆丰股份 | 98.82 | 69.96 | -3.27% | | 富佳股份 | 18.48 | 69.44 | -3.30% | | 众泰汽车 | 3.60 | -20.40 | -3.49% | | 美硕科技 | 30.67 | 125.93 | -3.55% | | 晨丰科技 | 18.19 | 223.69 | -3.65% | | 嘉澳环保 | 81.77 | -16.96 | -3.69% | | 海联讯 | 14.62 | 613.16 | -3.88% | | 丰安股份 | 24.27 | 43.07 | -3.96% | | 新亚电子 | 24.94 | 45.69 | -4.04% | | 曼卡龙 | 21.77 | 49.15 | -4.05% | | 昂利康 | 43.60 | 112.53 | -4.07% | | 浙江东日 | 56.64 | 167.82 | -4.28% | | 诚邦股份 | 10.40 | -26.28 | -4.32% | | 三维通信 | 12.92 | -38.49 | -4.51% | | 热威股份 | 23.78 | 29.93 | -4.73% | | *ST元成 | 1.68 | -1.42 | -5.08% | | 浙海德曼 | 126.13 | 611.90 | -6.24% | | 友邦吊顶 | 19.85 | -34.07 | -6.32% | | 果麦文化 | 68.80 | 157.03 | -11.94% |
|