免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九洲药业(603456)浙江省
上涨家数:237下跌家数:464平均涨幅:-0.41%更新时间：2025-09-10 10:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开创电气 | 64.10 | 337.04 | +11.30% | | 星源卓镁 | 52.74 | 79.06 | +11.29% | | 天普股份 | 76.00 | 329.77 | +10.00% | | 诚邦股份 | 10.02 | -25.32 | +9.99% | | 三江购物 | 14.76 | 51.76 | +9.99% | | 东方通信 | 12.67 | 81.81 | +9.98% | | 卧龙新能 | 8.31 | 541.36 | +8.91% | | 三维通信 | 13.65 | -40.66 | +8.76% | | 建业股份 | 27.43 | 22.54 | +8.29% | | 申通快递 | 17.59 | 25.49 | +6.74% | | 荣亿精密 | 21.09 | -141.34 | +5.45% | | 当虹科技 | 51.02 | -84.77 | +5.39% | | 华谊兄弟 | 2.85 | -20.60 | +4.40% | | 福莱蒽特 | 26.07 | 121.19 | +4.24% | | 浙文互联 | 8.72 | 62.58 | +4.06% | | 合力科技 | 14.13 | -468.30 | +3.90% | | 德昌股份 | 17.59 | 27.08 | +3.71% | | 光云科技 | 15.38 | -109.71 | +3.50% | | 杭叉集团 | 25.31 | 15.52 | +3.43% | | 兆丰股份 | 101.51 | 71.86 | +3.33% | | 景业智能 | 61.52 | 204.79 | +3.31% | | 创新医疗 | 23.23 | -114.81 | +3.29% | | 迎丰股份 | 8.54 | -1073.49 | +3.14% | | 大元泵业 | 47.60 | 36.29 | +3.10% | | 五芳斋 | 19.29 | 36.87 | +3.04% | | 万马股份 | 17.99 | 47.27 | +3.04% | | 海亮股份 | 12.75 | 35.20 | +2.91% | | 浙海德曼 | 133.58 | 648.05 | +2.75% | | 得邦照明 | 14.62 | 22.32 | +2.74% | | 臻镭科技 | 71.40 | 205.04 | +2.72% | | 一鸣食品 | 22.78 | 263.29 | +2.61% | | 华正新材 | 36.63 | -80.36 | +2.58% | | 长华集团 | 12.50 | 69.22 | +2.54% | | 信息发展 | 69.61 | -133.78 | +2.52% | | 博汇股份 | 15.13 | -17.12 | +2.51% | | 集智股份 | 38.89 | 125.45 | +2.40% | | 浙江荣泰 | 97.39 | 140.19 | +2.28% | | 海翔药业 | 6.33 | -28.92 | +2.26% | | 浙文影业 | 3.82 | 38.56 | +2.14% | | 新亚电子 | 23.89 | 43.77 | +2.14% | | 新坐标 | 63.18 | 35.61 | +2.12% | | 华洋赛车 | 40.51 | 37.16 | +2.09% | | 思美传媒 | 5.92 | -69.04 | +2.07% | | 虹软科技 | 60.56 | 119.23 | +2.04% | | 东望时代 | 5.02 | -10.63 | +2.03% | | 前进科技 | 25.30 | 113.44 | +2.02% | | 浙大网新 | 10.67 | -235.80 | +2.01% | | 华策影视 | 8.83 | 57.97 | +1.96% | | 锦盛新材 | 13.12 | -61.49 | +1.94% | | 宏华数科 | 72.52 | 18.79 | +1.91% | | 君亭酒店 | 26.91 | 296.10 | +1.85% | | ST银江 | 3.88 | -2.58 | +1.84% | | 华星创业 | 6.70 | -41.55 | +1.82% | | 思创医惠 | 3.50 | -11.84 | +1.74% | | *ST铖昌 | 43.88 | 181.62 | +1.67% | | 中恒电气 | 27.20 | 172.05 | +1.64% | | 华光新材 | 49.84 | 28.26 | +1.57% | | 杭可科技 | 39.70 | 69.47 | +1.56% | | 新芝生物 | 17.49 | 39.59 | +1.51% | | 百大集团 | 10.90 | 29.65 | +1.49% | | 银都股份 | 18.75 | 21.27 | +1.46% | | 航天彩虹 | 21.35 | 976.07 | +1.43% | | 牧高笛 | 25.02 | 45.07 | +1.42% | | 凯恩股份 | 5.84 | 967.44 | +1.39% | | 宁波中百 | 13.38 | 147.75 | +1.36% | | 浙江大农 | 22.87 | 37.47 | +1.33% | | 浙江永强 | 3.83 | 17.81 | +1.32% | | 夜光明 | 21.48 | 55.48 | +1.32% | | 太湖远大 | 28.90 | 31.89 | +1.30% | | 今飞凯达 | 5.47 | 47.79 | +1.30% | | 顺网科技 | 24.47 | 52.61 | +1.28% | | 浙江仙通 | 17.53 | 25.33 | +1.27% | | 韵达股份 | 8.01 | 16.56 | +1.26% | | 诺力股份 | 24.25 | 13.37 | +1.25% | | 众泰汽车 | 3.27 | -18.53 | +1.24% | | 横店影视 | 17.57 | 642.04 | +1.21% | | 华智数媒 | 10.89 | -93.35 | +1.21% | | 法狮龙 | 33.44 | -137.52 | +1.18% | | 平治信息 | 31.83 | -41.90 | +1.18% | | 熊猫乳品 | 30.52 | 39.24 | +1.16% | | 爱柯迪 | 20.06 | 18.59 | +1.16% | | 索宝蛋白 | 19.42 | 25.15 | +1.15% | | 威星智能 | 15.19 | 72.33 | +1.13% | | 中捷资源 | 2.70 | 239.17 | +1.12% | | 远信工业 | 37.94 | 81.18 | +1.12% | | 利欧股份 | 5.48 | 38.54 | +1.11% | | 英飞特 | 16.09 | -70.43 | +1.07% | | 华生科技 | 16.57 | 73.39 | +1.04% | | 和仁科技 | 12.77 | 66.91 | +1.03% | | *ST东晶 | 10.01 | -34.09 | +1.01% | | 华数传媒 | 8.15 | 27.70 | +0.99% | | 荣安地产 | 2.04 | -3.01 | +0.99% | | 杭州解百 | 8.16 | 29.79 | +0.99% | | 南都电源 | 20.40 | -9.57 | +0.99% | | 永艺股份 | 11.33 | 12.38 | +0.98% | | 完美世界 | 16.77 | -53.55 | +0.96% | | 星帅尔 | 12.74 | 26.48 | +0.95% | | 米奥会展 | 15.97 | 36.72 | +0.95% | | 诚意药业 | 13.93 | 19.27 | +0.94% | | ST新亚 | 5.39 | -11.49 | +0.94% | | 李子园 | 14.04 | 24.36 | +0.93% | | 利尔达 | 16.38 | -123.06 | +0.92% | | 中马传动 | 31.74 | 1743.92 | +0.92% | | 真爱美家 | 23.37 | 14.08 | +0.91% | | 森马服饰 | 5.67 | 16.79 | +0.89% | | 金鹰股份 | 6.82 | -107.03 | +0.89% | | 众鑫股份 | 76.49 | 25.75 | +0.88% | | 拓普集团 | 70.26 | 43.00 | +0.88% | | 思看科技 | 98.20 | 71.38 | +0.87% | | 兴欣新材 | 26.89 | 46.13 | +0.86% | | 南方泵业 | 4.70 | 40.49 | +0.86% | | 亨通股份 | 3.53 | 52.54 | +0.86% | | 富特科技 | 36.08 | 54.22 | +0.84% | | 红蜻蜓 | 6.02 | -30.09 | +0.84% | | 慈星股份 | 7.36 | 55.51 | +0.82% | | 金卡智能 | 12.36 | 18.65 | +0.82% | | 维康药业 | 20.65 | -13.24 | +0.78% | | 横河精密 | 39.10 | 209.96 | +0.77% | | 正元智慧 | 18.40 | 1414.11 | +0.77% | | 亿利达 | 6.70 | 131.30 | +0.75% | | 兴源环境 | 2.73 | -17.03 | +0.74% | | 京投发展 | 4.16 | -2.62 | +0.73% | | 浙版传媒 | 8.36 | 14.84 | +0.72% | | 纵横通信 | 15.56 | 158.25 | +0.71% | | 申科股份 | 15.58 | 664.02 | +0.71% | | 聚力文化 | 2.86 | 122.84 | +0.70% | | 同花顺 | 350.36 | 95.99 | +0.68% | | 浙江自然 | 27.09 | 16.68 | +0.67% | | 华是科技 | 21.38 | 269.28 | +0.66% | | 帅丰电器 | 15.50 | 121.49 | +0.65% | | 浙商银行 | 3.11 | 5.75 | +0.65% | | 兆龙互连 | 53.30 | 91.07 | +0.62% | | 泰福泵业 | 26.18 | 352.16 | +0.61% | | 越剑智能 | 14.82 | 32.28 | +0.61% | | 恒生电子 | 34.64 | 51.44 | +0.61% | | 祥源文旅 | 8.27 | 48.79 | +0.61% | | 蓝特光学 | 31.55 | 46.30 | +0.61% | | 杭州园林 | 18.27 | -86.50 | +0.61% | | 萤石网络 | 33.28 | 49.95 | +0.60% | | 麒盛科技 | 16.86 | 33.70 | +0.60% | | 民丰特纸 | 6.75 | 61.36 | +0.60% | | 丰安股份 | 23.94 | 42.48 | +0.59% | | 宁水集团 | 12.35 | 32.90 | +0.57% | | 仁智股份 | 7.14 | 150.84 | +0.56% | | 跃岭股份 | 14.35 | 68.77 | +0.56% | | 戴维医疗 | 14.66 | 68.41 | +0.55% | | 宁波联合 | 7.39 | 32.20 | +0.54% | | 浙农股份 | 9.62 | 12.40 | +0.52% | | 海昇药业 | 19.70 | 34.19 | +0.51% | | 健盛集团 | 9.91 | 11.63 | +0.51% | | 万马科技 | 45.69 | 146.48 | +0.51% | | 古越龙山 | 10.07 | 45.65 | +0.50% | | 浙江力诺 | 14.52 | 673.66 | +0.48% | | 海森药业 | 24.96 | 30.26 | +0.48% | | 汇洲智能 | 4.17 | -20.38 | +0.48% | | 汉嘉设计 | 14.64 | -7.90 | +0.48% | | 万事利 | 14.72 | 115.18 | +0.48% | | 天成自控 | 10.75 | -475.28 | +0.47% | | 衢州发展 | 4.48 | -147.11 | +0.45% | | 宋城演艺 | 9.07 | 26.49 | +0.44% | | 贝因美 | 6.87 | 59.15 | +0.44% | | 水晶光电 | 25.86 | 32.58 | +0.43% | | 初灵信息 | 16.70 | -124.09 | +0.42% | | 张小泉 | 24.20 | 93.72 | +0.41% | | 腾达建设 | 2.45 | 154.62 | +0.41% | | 江丰电子 | 74.09 | 39.95 | +0.41% | | 远方信息 | 12.76 | 37.96 | +0.39% | | 杰华特 | 46.09 | -36.68 | +0.39% | | 会稽山 | 23.10 | 55.58 | +0.39% | | 严牌股份 | 10.49 | 68.18 | +0.38% | | 美年健康 | 5.28 | 74.70 | +0.38% | | 汤姆猫 | 5.30 | -19.35 | +0.38% | | 开尔新材 | 5.51 | 100.31 | +0.36% | | 瑞丰银行 | 5.55 | 5.53 | +0.36% | | 富佳股份 | 18.54 | 69.66 | +0.32% | | 万隆光电 | 18.90 | -8.47 | +0.32% | | 中润光学 | 31.76 | 52.11 | +0.32% | | 伟明环保 | 19.99 | 12.59 | +0.30% | | 宁波远洋 | 10.07 | 20.13 | +0.30% | | 广博股份 | 10.09 | 34.72 | +0.30% | | 西子洁能 | 13.64 | 42.22 | +0.29% | | 浙数文化 | 14.23 | 24.33 | +0.28% | | 美硕科技 | 32.14 | 131.97 | +0.28% | | 兔宝宝 | 10.96 | 14.93 | +0.27% | | 一彬科技 | 18.71 | -70.07 | +0.27% | | 金字火腿 | 7.52 | 167.08 | +0.27% | | 九洲药业 | 18.88 | 25.56 | +0.27% | | 楚环科技 | 23.14 | 81.21 | +0.26% | | 力聚热能 | 42.90 | 14.70 | +0.26% | | 永杰新材 | 40.83 | 23.51 | +0.25% | | 恒达新材 | 28.65 | 40.38 | +0.24% | | 云中马 | 41.48 | 67.35 | +0.24% | | 金固股份 | 12.68 | 386.85 | +0.24% | | 大叶股份 | 38.26 | 41.16 | +0.24% | | 大丰实业 | 12.91 | 60.92 | +0.23% | | 海宁皮城 | 4.54 | 76.77 | +0.22% | | 托普云农 | 98.10 | 65.07 | +0.21% | | 天地数码 | 18.84 | 26.46 | +0.21% | | 友邦吊顶 | 19.06 | -32.72 | +0.21% | | 浙江震元 | 9.56 | 67.29 | +0.21% | | 德宏股份 | 19.32 | 124.80 | +0.21% | | 华媒控股 | 4.85 | -59.21 | +0.21% | | 创业慧康 | 5.06 | -27.85 | +0.20% | | 球冠电缆 | 10.51 | 26.80 | +0.19% | | 旭升集团 | 15.79 | 42.75 | +0.19% | | 康强电子 | 15.99 | 62.80 | +0.19% | | 宁波建工 | 5.40 | 19.91 | +0.19% | | 长川科技 | 55.81 | 52.47 | +0.18% | | 蓝宇股份 | 34.52 | 49.30 | +0.17% | | 中天服务 | 5.76 | 172.91 | +0.17% | | 物产中大 | 5.86 | 8.55 | +0.17% | | 万丰奥威 | 17.87 | 50.21 | +0.17% | | 意华股份 | 42.70 | 73.72 | +0.16% | | 新澳股份 | 6.22 | 10.50 | +0.16% | | 祖名股份 | 19.70 | -92.20 | +0.15% | | 雪龙集团 | 19.80 | 60.65 | +0.15% | | 镇洋发展 | 13.65 | 44.73 | +0.15% | | 香飘飘 | 13.70 | 30.53 | +0.15% | | 士兰微 | 28.88 | 94.31 | +0.14% | | 安恒信息 | 53.05 | -46.53 | +0.13% | | 博威合金 | 24.92 | 14.56 | +0.12% | | 中威电子 | 8.40 | -40.19 | +0.12% | | 博拓生物 | 42.10 | 57.29 | +0.12% | | 中科磁业 | 62.94 | 245.16 | +0.11% | | 绿田机械 | 27.13 | 19.41 | +0.11% | | 盛洋科技 | 9.93 | -111.09 | +0.10% | | 香溢融通 | 10.00 | 76.92 | +0.10% | | 美康生物 | 10.73 | 30.24 | +0.09% | | *ST大立 | 11.14 | -22.96 | +0.09% | | 炜冈科技 | 23.44 | 40.21 | +0.09% | | 亿田智能 | 53.05 | -153.31 | +0.08% | | 扬帆新材 | 13.51 | -1902.48 | +0.07% | | 西大门 | 14.44 | 22.45 | +0.07% | | 福达合金 | 19.63 | 78.28 | +0.05% | | 南华期货 | 21.11 | 28.06 | +0.05% | | 晶华微 | 22.73 | -91.74 | +0.04% | | 浙江正特 | 50.10 | 486.00 | +0.04% | | 轻纺城 | 4.11 | 46.61 | 0.00% | | 报喜鸟 | 3.81 | 15.97 | 0.00% | | 康盛股份 | 4.18 | -52.52 | 0.00% | | 向日葵 | -- | -- | -- | | 日发精机 | 7.13 | -6.13 | 0.00% | | 先锋新材 | 3.53 | 38.80 | 0.00% | | ST华通 | 18.22 | 49.92 | 0.00% | | 晶盛机电 | 33.26 | 41.39 | 0.00% | | 百隆东方 | 5.52 | 14.59 | 0.00% | | 乔治白 | 4.64 | 40.90 | 0.00% | | 浙江建投 | 9.26 | 51.60 | 0.00% | | 中亚股份 | 8.18 | 129.87 | 0.00% | | 杭州银行 | 16.04 | 6.24 | 0.00% | | ST起步 | 2.65 | -13.47 | 0.00% | | 梅轮电梯 | 8.58 | 55.04 | 0.00% | | 三星新材 | 13.27 | -15.71 | 0.00% | | 豪悦护理 | 34.59 | 21.75 | 0.00% | | 杭华股份 | 8.02 | 26.82 | 0.00% | | 新柴股份 | 13.46 | 39.69 | 0.00% | | 安旭生物 | 39.73 | 37.05 | 0.00% | | 普莱得 | 25.65 | 36.66 | 0.00% | | 七丰精工 | 32.64 | 80.94 | -0.03% | | 联德股份 | 26.75 | 32.36 | -0.04% | | 中力股份 | 40.17 | 18.56 | -0.05% | | 奇精机械 | 18.94 | 54.98 | -0.05% | | 钱江摩托 | 18.87 | 16.65 | -0.05% | | 巍华新材 | 17.93 | 38.66 | -0.06% | | 长芯博创 | 115.34 | 148.23 | -0.06% | | 太平鸟 | 14.22 | 40.60 | -0.07% | | 同星科技 | 27.58 | 38.90 | -0.07% | | 经纬股份 | 36.60 | 63.91 | -0.08% | | 生意宝 | 20.71 | -195.45 | -0.10% | | 英特科技 | 19.95 | 77.53 | -0.10% | | 华康股份 | 18.82 | 21.62 | -0.11% | | 天铁科技 | 8.75 | -85.55 | -0.11% | | 鑫磊股份 | 33.84 | 13.21 | -0.12% | | 宁波高发 | 16.68 | 18.45 | -0.12% | | 富岭股份 | 14.92 | 49.71 | -0.13% | | 万安科技 | 14.76 | 36.59 | -0.14% | | 春风动力 | 271.13 | 23.44 | -0.14% | | 思进智能 | 14.00 | 29.86 | -0.14% | | 浙江美大 | 6.82 | 175.07 | -0.15% | | 宏鑫科技 | 19.97 | 48.91 | -0.15% | | 小商品城 | 19.58 | 32.37 | -0.15% | | 西力科技 | 12.96 | 21.73 | -0.15% | | 喜临门 | 19.32 | 20.20 | -0.16% | | 嘉欣丝绸 | 6.43 | 22.33 | -0.16% | | GQY视讯 | 6.30 | -41.37 | -0.16% | | 京华激光 | 23.85 | 37.92 | -0.17% | | 钱江生化 | 5.87 | 27.52 | -0.17% | | 德创环保 | 11.16 | 115.51 | -0.18% | | 金海高科 | 11.12 | 29.27 | -0.18% | | 华瑞股份 | 10.87 | -214.76 | -0.18% | | 欣灵电气 | 31.99 | 182.04 | -0.19% | | 汇隆新材 | 26.39 | 82.07 | -0.19% | | 永和智控 | 4.96 | -7.93 | -0.20% | | 迪贝电气 | 19.02 | 39.68 | -0.21% | | 和达科技 | 14.22 | -82.80 | -0.21% | | 康恩贝 | 4.50 | 19.13 | -0.22% | | 联盛化学 | 26.92 | 154.32 | -0.22% | | 理工能科 | 13.21 | 20.46 | -0.23% | | 乐惠国际 | 26.31 | 129.53 | -0.23% | | 海康威视 | 30.11 | 21.95 | -0.23% | | 中策橡胶 | 46.53 | 11.40 | -0.24% | | 宁波富邦 | 12.50 | 210.25 | -0.24% | | 公元股份 | 4.13 | 46.04 | -0.24% | | 亚厦股份 | 3.95 | 17.04 | -0.25% | | 联翔股份 | 19.32 | 78.65 | -0.26% | | 宁波海运 | 3.86 | 3658.11 | -0.26% | | 华鼎股份 | 3.85 | 8.88 | -0.26% | | 众合科技 | 7.59 | 110.83 | -0.26% | | 万通智控 | 22.73 | 33.29 | -0.26% | | 万得凯 | 30.29 | 21.97 | -0.26% | | 长城科技 | 26.04 | 20.84 | -0.27% | | 雅戈尔 | 7.36 | 13.02 | -0.27% | | 宁波港 | 3.61 | 13.35 | -0.28% | | 东方电缆 | 57.69 | 47.40 | -0.28% | | 禾川科技 | 46.72 | -40.53 | -0.28% | | 森赫股份 | 10.75 | 39.23 | -0.28% | | *ST围海 | 3.53 | -44.07 | -0.28% | | 东南电子 | 21.02 | 56.08 | -0.28% | | 阳光照明 | 3.44 | 20.28 | -0.29% | | 双箭股份 | 6.81 | 31.95 | -0.29% | | 永泰运 | 23.75 | 30.84 | -0.29% | | 先锋电子 | 19.52 | 99.10 | -0.31% | | 钱江水利 | 9.66 | 22.96 | -0.31% | | 联芸科技 | 45.01 | 155.64 | -0.31% | | 合兴股份 | 19.05 | 31.31 | -0.31% | | 普洛药业 | 15.78 | 18.86 | -0.32% | | 佩蒂股份 | 18.91 | 28.80 | -0.32% | | 顺发恒能 | 3.12 | 81.95 | -0.32% | | 浙商中拓 | 6.17 | 17.70 | -0.32% | | 芯能科技 | 9.22 | 23.67 | -0.32% | | 东方生物 | 27.11 | -10.11 | -0.33% | | 江山欧派 | 15.00 | 189.56 | -0.33% | | 彩蝶实业 | 17.64 | 23.98 | -0.34% | | 润阳科技 | 49.64 | 242.10 | -0.34% | | 嘉化能源 | 8.67 | 11.11 | -0.34% | | 久立特材 | 22.92 | 13.38 | -0.35% | | 浙江华业 | 54.20 | 45.21 | -0.35% | | 金田股份 | 11.30 | 27.41 | -0.35% | | 百达精工 | 10.93 | 101.64 | -0.36% | | 杭萧钢构 | 2.72 | 47.13 | -0.37% | | 景兴纸业 | 5.40 | 92.39 | -0.37% | | 电魂网络 | 21.40 | -137.18 | -0.37% | | 激智科技 | 18.37 | 26.61 | -0.38% | | 宁波富达 | 5.17 | 35.97 | -0.39% | | 泰格医药 | 64.41 | 187.59 | -0.39% | | 金龙机电 | 5.15 | -56.50 | -0.39% | | 浙能电力 | 5.13 | 9.37 | -0.39% | | 博菲电气 | 32.89 | 127.60 | -0.39% | | 五洲特纸 | 12.18 | 23.10 | -0.41% | | 天铭科技 | 21.71 | 40.73 | -0.41% | | 杭州热电 | 21.69 | 42.22 | -0.41% | | 丰茂股份 | 43.37 | 32.23 | -0.41% | | 巨化股份 | 35.70 | 30.31 | -0.42% | | 弘讯科技 | 11.90 | 85.75 | -0.42% | | 寿仙谷 | 21.33 | 30.00 | -0.42% | | 通策医疗 | 46.92 | 40.93 | -0.42% | | 尖峰集团 | 11.71 | 7.13 | -0.43% | | 恒帅股份 | 93.40 | 57.25 | -0.43% | | 镇海股份 | 11.41 | 31.71 | -0.44% | | 和泰机电 | 38.56 | 52.80 | -0.44% | | 大华股份 | 18.07 | 16.63 | -0.44% | | 拱东医疗 | 20.15 | 35.07 | -0.44% | | 三力士 | 4.44 | 98.57 | -0.45% | | 荣晟环保 | 13.21 | 15.97 | -0.45% | | 金盾股份 | 13.09 | 391.33 | -0.46% | | 屹通新材 | 30.54 | 60.94 | -0.46% | | 东南网架 | 4.29 | 46.11 | -0.46% | | 乐歌股份 | 15.00 | 16.82 | -0.46% | | 慧博云通 | 57.73 | 516.82 | -0.47% | | 泰瑞机器 | 10.59 | 32.97 | -0.47% | | 家联科技 | 21.16 | -59.53 | -0.47% | | 鲍斯股份 | 8.37 | 7.05 | -0.48% | | 力源科技 | 10.31 | 107.81 | -0.48% | | 哈尔斯 | 8.21 | 15.36 | -0.48% | | 森林包装 | 10.25 | 29.34 | -0.49% | | 老板电器 | 20.26 | 12.52 | -0.49% | | 浙江东方 | 6.07 | 17.34 | -0.49% | | 浙江交科 | 4.04 | 8.03 | -0.49% | | 雅艺科技 | 22.09 | 211.35 | -0.50% | | 永新光学 | 97.95 | 50.01 | -0.50% | | 甬矽电子 | 31.90 | 154.57 | -0.50% | | 信雅达 | 17.89 | 107.14 | -0.50% | | 喜悦智行 | 11.79 | -71.21 | -0.51% | | 咸亨国际 | 13.73 | 23.28 | -0.51% | | 世茂能源 | 23.11 | 22.11 | -0.52% | | 广立微 | 76.46 | 163.93 | -0.52% | | 永贵电器 | 17.16 | 61.83 | -0.52% | | 奥泰生物 | 68.19 | 17.41 | -0.53% | | 星华新材 | 22.68 | 23.85 | -0.53% | | 宁波方正 | 26.05 | -313.90 | -0.53% | | 华旺科技 | 9.25 | 15.97 | -0.54% | | 正裕工业 | 16.56 | 23.77 | -0.54% | | 英洛华 | 10.93 | 49.88 | -0.55% | | 新中港 | 9.02 | 25.17 | -0.55% | | 东亚药业 | 19.82 | -13.92 | -0.55% | | 尤夫股份 | 7.18 | 292.60 | -0.55% | | 晋亿实业 | 5.36 | 18.63 | -0.56% | | 花园生物 | 14.29 | 23.63 | -0.56% | | 民生健康 | 14.22 | 52.29 | -0.56% | | 闰土股份 | 7.08 | 30.77 | -0.56% | | 浙江世宝 | 12.30 | 57.73 | -0.57% | | 新农股份 | 19.23 | 37.41 | -0.57% | | 海象新材 | 20.96 | 19.63 | -0.57% | | 广宇集团 | 3.45 | -3.12 | -0.58% | | 迪安诊断 | 17.17 | -25.63 | -0.58% | | 浙江众成 | 5.07 | 59.41 | -0.59% | | 永安期货 | 14.99 | 49.86 | -0.60% | | 火星人 | 13.31 | -35.37 | -0.60% | | 电光科技 | 16.57 | 64.41 | -0.60% | | 天益医疗 | 44.44 | -443.86 | -0.60% | | *ST星农 | 6.56 | -10.62 | -0.61% | | 万邦德 | 9.76 | 191.35 | -0.61% | | 杭齿前进 | 18.93 | 30.46 | -0.63% | | 朗鸿科技 | 15.65 | 36.67 | -0.63% | | 中泰股份 | 18.42 | -106.55 | -0.65% | | 温州宏丰 | 7.67 | -50.92 | -0.65% | | 园林股份 | 15.33 | -12.10 | -0.65% | | 安邦护卫 | 50.43 | 41.97 | -0.65% | | 华达新材 | 9.11 | 32.80 | -0.65% | | 聚光科技 | 18.20 | 73.71 | -0.66% | | 公牛集团 | 46.90 | 20.72 | -0.66% | | 仙鹤股份 | 24.12 | 18.35 | -0.66% | | 昂利康 | 40.60 | 104.79 | -0.66% | | 鸿泉物联 | 28.24 | 58.58 | -0.67% | | 海正药业 | 10.39 | 26.79 | -0.67% | | 贝斯美 | 10.31 | -253.14 | -0.67% | | 汉朔科技 | 54.16 | 41.47 | -0.68% | | 朗迪集团 | 19.00 | 21.14 | -0.68% | | 大胜达 | 8.48 | 39.85 | -0.70% | | 杭电股份 | 7.05 | 46.28 | -0.70% | | 炬华科技 | 15.51 | 11.94 | -0.70% | | 华东医药 | 42.21 | 20.39 | -0.71% | | 争光股份 | 30.91 | 40.07 | -0.71% | | 盾安环境 | 12.56 | 12.10 | -0.71% | | 财通证券 | 8.36 | 15.55 | -0.71% | | 芯联集成-U | 5.52 | -69.93 | -0.72% | | 丰立智能 | 68.51 | 849.39 | -0.72% | | 诺邦股份 | 20.47 | 31.19 | -0.73% | | 浙矿股份 | 25.57 | 77.77 | -0.74% | | 德马科技 | 22.82 | 67.09 | -0.74% | | 双元科技 | 66.94 | 54.77 | -0.76% | | 佐力药业 | 18.34 | 21.98 | -0.76% | | 富春环保 | 5.24 | 13.78 | -0.76% | | 立昂微 | 24.77 | -51.02 | -0.76% | | 神通科技 | 16.84 | 3927.80 | -0.77% | | 浙商证券 | 11.59 | 23.08 | -0.77% | | 恒锋工具 | 36.05 | 44.29 | -0.77% | | 海利得 | 6.30 | 14.16 | -0.79% | | 浙江医药 | 15.11 | 9.57 | -0.79% | | 能之光 | 30.18 | -- | -0.79% | | 海天精工 | 21.23 | 23.76 | -0.79% | | 五洲新春 | 40.70 | 162.70 | -0.80% | | 双飞集团 | 22.10 | 74.21 | -0.81% | | 海兴电力 | 26.91 | 15.13 | -0.81% | | 奥翔药业 | 10.99 | 46.48 | -0.81% | | 聚合顺 | 12.14 | 14.80 | -0.82% | | 卡倍亿 | 36.21 | 41.70 | -0.82% | | 亚太股份 | 12.07 | 28.86 | -0.82% | | 司太立 | 12.05 | -123.25 | -0.82% | | 永和股份 | 27.33 | 31.36 | -0.83% | | 春晖智控 | 16.63 | 62.27 | -0.83% | | 伟星股份 | 10.67 | 19.08 | -0.84% | | 金沃股份 | 68.12 | 218.24 | -0.84% | | 诚达药业 | 27.01 | -103.30 | -0.84% | | 贝隆精密 | 40.91 | 95.58 | -0.85% | | 万控智造 | 14.00 | 53.11 | -0.85% | | ST数源 | 5.83 | -13.78 | -0.85% | | 洁美科技 | 31.44 | 75.52 | -0.85% | | 泰鸿万立 | 20.95 | 34.80 | -0.85% | | 万丰股份 | 17.40 | 46.09 | -0.85% | | 浙江龙盛 | 10.42 | 16.49 | -0.86% | | 双枪科技 | 27.76 | 78.61 | -0.86% | | 万盛股份 | 10.40 | 112.53 | -0.86% | | 晨光电缆 | 9.22 | 342.23 | -0.86% | | 税友股份 | 50.56 | 215.45 | -0.86% | | 龙元建设 | 3.40 | -13.34 | -0.87% | | 天目药业 | 17.96 | 49.71 | -0.88% | | 宁波色母 | 16.82 | 26.80 | -0.88% | | 杭氧股份 | 24.66 | 25.02 | -0.88% | | 美力科技 | 24.57 | 36.95 | -0.89% | | 海南华铁 | 10.03 | 32.78 | -0.89% | | 奥锐特 | 23.28 | 23.58 | -0.89% | | ST帕瓦 | 11.03 | -3.19 | -0.90% | | 和顺科技 | 41.80 | -59.92 | -0.90% | | 亚光股份 | 18.61 | 24.89 | -0.91% | | 爱科科技 | 24.71 | 40.04 | -0.92% | | 热威股份 | 24.71 | 31.10 | -0.92% | | 迦南科技 | 5.32 | 83.61 | -0.93% | | 美迪凯 | 11.67 | -46.58 | -0.93% | | 志高机械 | 49.43 | 36.30 | -0.94% | | 迈得医疗 | 19.97 | -139.38 | -0.94% | | 仙琚制药 | 10.51 | 28.43 | -0.94% | | 珀莱雅 | 81.60 | 19.60 | -0.95% | | 菲达环保 | 5.21 | 18.45 | -0.95% | | 本立科技 | 23.92 | 37.44 | -0.95% | | 中晶科技 | 34.12 | 116.50 | -0.96% | | 梦天家居 | 15.50 | 48.19 | -0.96% | | 万胜智能 | 18.42 | 40.54 | -0.97% | | 宝鼎科技 | 16.23 | 37.40 | -0.98% | | 祥和实业 | 11.01 | 34.24 | -0.99% | | 涛涛车业 | 203.93 | 37.60 | -1.00% | | 京新药业 | 19.67 | 24.27 | -1.01% | | 三美股份 | 55.97 | 24.59 | -1.01% | | 新化股份 | 30.32 | 25.65 | -1.01% | | 宁波韵升 | 14.63 | 97.82 | -1.01% | | 均普智能 | 11.57 | 1312.67 | -1.03% | | 珠城科技 | 51.82 | 40.41 | -1.03% | | 迦南智能 | 19.99 | 27.79 | -1.04% | | 中控技术 | 49.09 | 40.69 | -1.05% | | 万里扬 | 8.45 | 33.36 | -1.05% | | 众望布艺 | 23.40 | 38.43 | -1.06% | | 台华新材 | 9.30 | 13.21 | -1.06% | | 君禾股份 | 8.37 | 45.44 | -1.06% | | 久祺股份 | 18.57 | 28.14 | -1.07% | | 华统股份 | 11.13 | 33.40 | -1.07% | | 晨丰科技 | 18.55 | 228.12 | -1.07% | | 宁波能源 | 4.62 | 17.14 | -1.07% | | 久盛电气 | 18.47 | -104.65 | -1.07% | | 海伦钢琴 | 12.84 | -30.96 | -1.08% | | 可靠股份 | 13.75 | 103.16 | -1.08% | | 格林达 | 26.12 | 40.10 | -1.10% | | 兴瑞科技 | 18.72 | 33.97 | -1.11% | | 奥康国际 | 8.90 | -12.39 | -1.11% | | 恒林股份 | 32.82 | 20.33 | -1.11% | | 光华股份 | 21.28 | 20.56 | -1.12% | | 巨星科技 | 31.80 | 15.94 | -1.12% | | 明牌珠宝 | 6.16 | -44.07 | -1.12% | | 中大力德 | 90.62 | 236.25 | -1.12% | | 华友钴业 | 50.75 | 16.62 | -1.13% | | 捷众科技 | 32.13 | 32.41 | -1.14% | | 杭钢股份 | 9.48 | -45.36 | -1.15% | | 盈峰环境 | 6.89 | 42.36 | -1.15% | | 苏泊尔 | 51.33 | 18.33 | -1.16% | | 浙江新能 | 7.69 | 44.90 | -1.16% | | 凯尔达 | 34.71 | 377.71 | -1.17% | | 明新旭腾 | 27.06 | -20.74 | -1.17% | | 传化智联 | 5.90 | 44.26 | -1.17% | | 宁波精达 | 10.07 | 35.62 | -1.18% | | 中胤时尚 | 16.74 | -198.80 | -1.18% | | 莎普爱思 | 8.34 | -40.79 | -1.18% | | 圣龙股份 | 20.82 | -106.54 | -1.19% | | 长盛轴承 | 90.57 | 112.87 | -1.19% | | 英特集团 | 11.63 | 11.75 | -1.19% | | 锋龙股份 | 15.74 | 178.70 | -1.19% | | 宏达高科 | 13.25 | 88.26 | -1.19% | | 浙江恒威 | 29.74 | 29.02 | -1.20% | | 嘉益股份 | 62.76 | 12.67 | -1.20% | | 国邦医药 | 23.44 | 15.73 | -1.22% | | 均胜电子 | 26.67 | 36.09 | -1.22% | | *ST波导 | 4.02 | 970.65 | -1.23% | | 福莱新材 | 30.52 | 67.45 | -1.23% | | 杭州高新 | 19.25 | -108.60 | -1.23% | | 万向钱潮 | 7.90 | 26.19 | -1.25% | | 滨江集团 | 10.98 | 10.57 | -1.26% | | 万凯新材 | 19.53 | -35.08 | -1.26% | | 田中精机 | 20.27 | -20.91 | -1.27% | | 金道科技 | 23.36 | 57.35 | -1.27% | | 天振股份 | 20.87 | 99.90 | -1.28% | | 壹网壹创 | 32.31 | 95.83 | -1.28% | | *ST步森 | 10.00 | -25.91 | -1.28% | | 宁波银行 | 28.93 | 6.76 | -1.30% | | 天邦食品 | 3.04 | 6.97 | -1.30% | | 中巨芯-U | 8.30 | -2546.99 | -1.31% | | 航民股份 | 7.52 | 10.43 | -1.31% | | 新凤鸣 | 15.71 | 19.88 | -1.32% | | 豪声电子 | 21.64 | 47.22 | -1.32% | | 品茗科技 | 41.78 | 60.69 | -1.35% | | 甬金股份 | 18.21 | 9.78 | -1.35% | | 金石资源 | 17.37 | 67.82 | -1.36% | | 国泰环保 | 36.78 | 23.09 | -1.37% | | 金洲管道 | 7.09 | 23.23 | -1.39% | | 联化科技 | 11.16 | 32.50 | -1.41% | | 精工科技 | 17.40 | 55.76 | -1.42% | | 方正电机 | 9.02 | -122.92 | -1.42% | | 吉华集团 | 5.54 | 50.88 | -1.42% | | 信凯科技 | 40.76 | 31.91 | -1.43% | | 肯特催化 | 42.80 | 41.68 | -1.43% | | 物产环能 | 13.78 | 11.29 | -1.43% | | 福斯达 | 51.45 | 20.18 | -1.44% | | 泰林生物 | 31.45 | 190.48 | -1.44% | | 比依股份 | 20.24 | 30.37 | -1.46% | | 华海药业 | 23.95 | 45.98 | -1.48% | | 旺能环境 | 17.26 | 12.92 | -1.48% | | 正强股份 | 35.76 | 31.72 | -1.49% | | 通力科技 | 32.03 | 115.83 | -1.51% | | 正泰电器 | 27.45 | 13.09 | -1.51% | | 中坚科技 | 117.58 | 306.31 | -1.52% | | 杭州柯林 | 38.61 | 100.67 | -1.53% | | 浙江鼎力 | 51.85 | 14.14 | -1.54% | | 华塑科技 | 50.49 | 93.75 | -1.54% | | 夏厦精密 | 99.42 | 132.21 | -1.56% | | 双林股份 | 44.89 | 47.90 | -1.58% | | 顾家家居 | 31.02 | 16.54 | -1.59% | | 天元宠物 | 34.11 | 82.86 | -1.59% | | 杉杉股份 | 13.01 | -164.96 | -1.59% | | 新光药业 | 16.60 | 46.77 | -1.60% | | 长阳科技 | 23.07 | -120.46 | -1.62% | | 圣达生物 | 18.17 | 67.70 | -1.62% | | 盛泰集团 | 8.41 | 89.57 | -1.64% | | 王力安防 | 11.35 | 33.34 | -1.65% | | 信质集团 | 27.90 | -456.80 | -1.66% | | 伟星新材 | 10.68 | 19.24 | -1.66% | | 柯力传感 | 69.93 | 62.05 | -1.66% | | 皇马科技 | 17.16 | 23.73 | -1.66% | | 继峰股份 | 11.81 | -32.13 | -1.67% | | 南都物业 | 13.55 | 19.38 | -1.67% | | 西磁科技 | 39.14 | 338.62 | -1.68% | | 申昊科技 | 23.86 | -14.61 | -1.69% | | 卫星化学 | 19.72 | 9.83 | -1.74% | | 海正生材 | 16.33 | 243.62 | -1.74% | | 斯达半导 | 102.80 | 48.42 | -1.77% | | 利安科技 | 58.09 | 49.38 | -1.78% | | 华峰化学 | 8.25 | 24.30 | -1.79% | | 亿帆医药 | 14.83 | 41.66 | -1.79% | | 大洋生物 | 35.50 | 36.01 | -1.80% | | 微光股份 | 35.06 | 33.81 | -1.82% | | 桐昆股份 | 14.54 | 28.35 | -1.82% | | 新和成 | 24.21 | 10.24 | -1.82% | | 永创智能 | 10.58 | 179.80 | -1.86% | | 天龙股份 | 21.64 | 39.57 | -1.86% | | 中欣氟材 | 28.90 | -59.92 | -1.90% | | 浙江东日 | 57.97 | 171.76 | -1.93% | | 百合花 | 14.21 | 33.73 | -1.93% | | 沪宁股份 | 34.20 | 308.24 | -1.95% | | 中国巨石 | 15.07 | 19.03 | -1.95% | | 浙江华远 | 21.82 | 74.81 | -1.98% | | 三星医疗 | 22.69 | 13.63 | -1.99% | | 安杰思 | 74.03 | 20.32 | -2.00% | | 银轮股份 | 35.27 | 35.82 | -2.03% | | 运达股份 | 17.63 | 30.09 | -2.06% | | 每日互动 | 42.35 | -165.86 | -2.06% | | 日月股份 | 12.72 | 26.98 | -2.08% | | 美诺华 | 24.35 | 55.23 | -2.09% | | 迪普科技 | 18.24 | 72.83 | -2.09% | | 大地海洋 | 26.65 | -585.66 | -2.09% | | 亿晶光电 | 3.74 | -2.50 | -2.09% | | 长鸿高科 | 14.94 | -14374.05 | -2.10% | | 兄弟科技 | 6.50 | 75.78 | -2.11% | | 立方控股 | 30.81 | -36.75 | -2.13% | | 斯菱股份 | 108.01 | 88.48 | -2.16% | | 横店东磁 | 18.01 | 13.27 | -2.17% | | 百诚医药 | 60.41 | -35.89 | -2.19% | | 捷昌驱动 | 41.43 | 43.52 | -2.20% | | 道明光学 | 10.24 | 33.59 | -2.20% | | 瑞晟智能 | 63.73 | 272.45 | -2.21% | | 浙富控股 | 3.93 | 19.48 | -2.24% | | 宁波东力 | 13.80 | 133.03 | -2.27% | | 奥普科技 | 12.70 | 16.14 | -2.31% | | 鼎龙科技 | 24.78 | 32.77 | -2.33% | | 荣盛石化 | 9.59 | 204.42 | -2.34% | | 贝达药业 | 71.18 | 94.02 | -2.36% | | 杰克股份 | 47.07 | 25.69 | -2.47% | | 卧龙电驱 | 38.96 | 64.94 | -2.48% | | 卓锦股份 | 9.03 | -15.63 | -2.48% | | 冠盛股份 | 37.29 | 25.02 | -2.48% | | 天山铝业 | 10.31 | 10.74 | -2.55% | | 艾能聚 | 20.90 | 69.21 | -2.56% | | 东方日升 | 10.98 | -3.97 | -2.57% | | 双环传动 | 38.12 | 28.65 | -2.63% | | 恒盛能源 | 25.20 | 45.95 | -2.67% | | 铁流股份 | 16.24 | 40.20 | -2.70% | | 创源股份 | 34.01 | 51.01 | -2.75% | | 赞宇科技 | 11.14 | 37.13 | -2.79% | | 禾迈股份 | 115.63 | 82.99 | -2.81% | | 永兴材料 | 35.57 | 28.38 | -2.81% | | 福莱特 | 18.33 | -185.97 | -2.91% | | 科润智控 | 12.30 | 50.99 | -2.92% | | 福斯特 | 15.62 | 46.58 | -2.98% | | 爱仕达 | 17.20 | 273.49 | -2.99% | | 亚太药业 | 6.13 | 34.13 | -3.01% | | 三花智控 | 33.01 | 37.61 | -3.03% | | 天宇股份 | 26.56 | 60.71 | -3.03% | | 新安股份 | 11.11 | -1291.48 | -3.05% | | 天通股份 | 10.43 | 205.94 | -3.07% | | 棒杰股份 | 4.67 | -3.15 | -3.11% | | 天正电气 | 7.70 | 30.13 | -3.14% | | 我武生物 | 32.02 | 48.51 | -3.15% | | 昱能科技 | 56.16 | 66.81 | -3.17% | | 浙江黎明 | 20.95 | 53.84 | -3.19% | | 永太科技 | 17.20 | -34.81 | -3.21% | | 源飞宠物 | 27.88 | 32.34 | -3.26% | | 三维股份 | 12.59 | -57.58 | -3.30% | | 华纬科技 | 26.03 | 25.91 | -3.38% | | 恒勃股份 | 94.93 | 70.37 | -3.38% | | 宁波华翔 | 31.79 | 582.47 | -3.40% | | 美登科技 | 66.21 | 62.92 | -3.41% | | 济民健康 | 12.11 | -46.13 | -3.51% | | 震裕科技 | 150.65 | 78.35 | -3.51% | | 康隆达 | 27.08 | -13.49 | -3.53% | | 东睦股份 | 27.63 | 37.25 | -3.59% | | 三变科技 | 13.52 | 39.22 | -3.64% | | 大东南 | 4.22 | 190.60 | -3.65% | | 容百科技 | 28.01 | 92.15 | -3.75% | | 露笑科技 | 8.93 | 75.34 | -3.77% | | 安正时尚 | 8.93 | -38.70 | -3.88% | | 舜宇精工 | 31.18 | 49.40 | -3.91% | | 野马电池 | 28.40 | 64.46 | -3.96% | | 海联讯 | 15.19 | 637.06 | -4.04% | | 果麦文化 | 74.22 | 169.40 | -4.15% | | 天能股份 | 32.70 | 25.87 | -4.33% | | 锦浪科技 | 84.55 | 35.77 | -4.37% | | 曼卡龙 | 22.96 | 51.83 | -4.37% | | 雷迪克 | 54.39 | 48.51 | -4.38% | | 合盛硅业 | 52.29 | 169.21 | -4.41% | | 宏润建设 | 8.96 | 46.39 | -4.48% | | 坤博精工 | 44.65 | -199349.30 | -4.55% | | 嘉澳环保 | 83.97 | -17.41 | -4.58% | | 山科智能 | 28.96 | 66.14 | -4.64% | | 润禾材料 | 39.24 | 62.84 | -4.76% | | 艾罗能源 | 72.66 | 47.96 | -4.77% | | 宏昌科技 | 31.96 | 110.55 | -4.82% | | 德业股份 | 69.30 | 19.30 | -4.91% | | 振德医疗 | 28.22 | 21.37 | -5.02% | | *ST元成 | 1.85 | -1.56 | -5.13% | | 维科技术 | 6.95 | -60.74 | -5.31% | | 松原安全 | 28.96 | 30.95 | -5.36% | | 凯大催化 | 10.05 | 73.48 | -5.55% | | 泰坦股份 | 19.05 | 65.93 | -5.88% | | 东尼电子 | 22.97 | 144.85 | -6.05% | | 天宏锂电 | 32.28 | 360.90 | -6.24% | | 春光科技 | 41.96 | 320.90 | -8.20% | | 中源家居 | 15.53 | -36.05 | -9.02% |
|