免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 伟星股份(002003)浙江省
上涨家数:277下跌家数:427平均涨幅:-0.09%更新时间：2025-08-27 10:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 119.88 | 530.69 | +14.04% | | 天普股份 | 39.00 | 163.09 | +10.01% | | 联化科技 | 11.65 | 70.70 | +10.01% | | 德创环保 | 11.98 | 130.85 | +10.01% | | 万邦德 | 9.58 | 140.18 | +9.99% | | 迪安诊断 | 18.02 | -26.89 | +9.01% | | 宁波华翔 | 25.00 | 20.67 | +8.37% | | 荣亿精密 | 17.28 | -115.80 | +7.60% | | 利尔达 | 17.90 | -134.47 | +6.99% | | 皇马科技 | 18.43 | 25.48 | +6.96% | | 万胜智能 | 19.78 | 43.53 | +6.92% | | 立方控股 | 33.36 | -32.51 | +6.72% | | 鑫磊股份 | 41.36 | 15.00 | +6.60% | | 长芯博创 | 126.90 | 228.39 | +6.00% | | 宏昌科技 | 34.10 | 92.54 | +5.38% | | 震裕科技 | 135.80 | 85.87 | +4.74% | | 长阳科技 | 19.86 | -242.81 | +4.31% | | *ST元成 | 2.45 | -2.43 | +4.26% | | *ST波导 | 4.01 | 968.24 | +4.16% | | 中恒电气 | 26.87 | 169.96 | +4.15% | | 萤石网络 | 36.40 | 54.63 | +3.97% | | 均胜电子 | 21.84 | 29.56 | +3.95% | | 迪贝电气 | 21.34 | 44.52 | +3.95% | | 美诺华 | 28.42 | 84.44 | +3.80% | | 初灵信息 | 19.14 | -76.52 | +3.74% | | 税友股份 | 60.76 | 258.92 | +3.74% | | 天目药业 | 20.89 | 84.62 | +3.72% | | 格林达 | 29.86 | 45.84 | +3.72% | | 中马传动 | 38.30 | 2104.35 | +3.71% | | 信凯科技 | 41.60 | 33.44 | +3.48% | | 银轮股份 | 39.11 | 40.59 | +3.47% | | 迦南智能 | 21.43 | 23.36 | +3.13% | | 喜临门 | 19.03 | 19.90 | +2.98% | | 美年健康 | 5.96 | 79.48 | +2.94% | | 中控技术 | 53.00 | 38.41 | +2.91% | | 长川科技 | 52.41 | 49.28 | +2.89% | | 宁波东力 | 13.22 | 129.21 | +2.88% | | 康盛股份 | 4.66 | -60.10 | +2.87% | | 嘉澳环保 | 72.14 | -14.96 | +2.79% | | 壹网壹创 | 30.90 | 100.69 | +2.73% | | 京华激光 | 26.98 | 44.36 | +2.66% | | 利欧股份 | 5.45 | 425.45 | +2.64% | | 慧博云通 | 59.99 | 442.16 | +2.63% | | *ST围海 | 3.54 | -44.20 | +2.61% | | 豪声电子 | 24.10 | 52.58 | +2.60% | | 富佳股份 | 20.97 | 78.79 | +2.59% | | 恒帅股份 | 90.17 | 52.95 | +2.47% | | 富特科技 | 38.25 | 57.49 | +2.46% | | 华塑科技 | 56.97 | 94.08 | +2.37% | | 虹软科技 | 53.94 | 106.20 | +2.28% | | 济民健康 | 9.33 | -35.54 | +2.19% | | ST华通 | 14.58 | 56.65 | +2.17% | | 宏润建设 | 7.10 | 36.76 | +2.16% | | 钱江生化 | 6.16 | 33.01 | +2.16% | | 久盛电气 | 19.45 | -90.61 | +2.10% | | 金固股份 | 13.74 | 419.18 | +2.08% | | 雷迪克 | 61.77 | 67.42 | +2.07% | | 比依股份 | 22.02 | 33.04 | +2.04% | | 赞宇科技 | 11.12 | 37.06 | +2.02% | | 大华股份 | 19.24 | 17.71 | +2.01% | | 斯菱股份 | 105.04 | 86.04 | +2.01% | | ST银江 | 4.18 | -3.25 | +1.95% | | 乐歌股份 | 15.48 | 17.18 | +1.91% | | 野马电池 | 27.28 | 50.68 | +1.83% | | 张小泉 | 24.09 | 123.75 | +1.82% | | 拓普集团 | 60.33 | 35.90 | +1.81% | | 浙江华远 | 21.89 | 75.97 | +1.67% | | 诺力股份 | 27.46 | 15.08 | +1.67% | | 圣龙股份 | 20.16 | -2343.29 | +1.61% | | 卧龙电驱 | 34.08 | 56.80 | +1.61% | | 天邦食品 | 3.17 | 7.17 | +1.60% | | 中力股份 | 42.40 | 19.85 | +1.56% | | 贝达药业 | 71.28 | 94.15 | +1.51% | | 海康威视 | 31.75 | 23.32 | +1.50% | | 浙江鼎力 | 56.38 | 15.39 | +1.48% | | 浙江正特 | 52.50 | 1085.15 | +1.47% | | 微光股份 | 38.50 | 37.13 | +1.45% | | 杰克股份 | 49.91 | 27.33 | +1.42% | | 日发精机 | 7.15 | -7.74 | +1.42% | | 三花智控 | 31.09 | 39.01 | +1.40% | | 百合花 | 15.31 | 35.18 | +1.39% | | 金洲管道 | 7.32 | 23.98 | +1.39% | | 海伦钢琴 | 13.93 | -33.94 | +1.38% | | ST帕瓦 | 11.00 | -2.58 | +1.38% | | 浙文互联 | 10.28 | 63.10 | +1.38% | | 华策影视 | 8.95 | 58.75 | +1.36% | | 开创电气 | 41.30 | 78.97 | +1.35% | | 美力科技 | 27.22 | 40.94 | +1.34% | | 钱江摩托 | 17.49 | 14.77 | +1.33% | | 正泰电器 | 25.81 | 14.02 | +1.30% | | 旭升集团 | 14.99 | 40.29 | +1.28% | | 万凯新材 | 16.95 | -29.38 | +1.25% | | 福莱新材 | 34.26 | 75.72 | +1.24% | | 凯尔达 | 37.68 | 410.03 | +1.21% | | 巨化股份 | 36.03 | 39.57 | +1.21% | | 大叶股份 | 36.39 | 44.68 | +1.17% | | 完美世界 | 16.56 | -33.62 | +1.16% | | 禾川科技 | 51.85 | -44.23 | +1.15% | | 爱仕达 | 15.90 | 12018.77 | +1.15% | | 景兴纸业 | 4.44 | 212.75 | +1.14% | | 亚太股份 | 12.45 | 36.44 | +1.14% | | 景业智能 | 57.85 | 152.08 | +1.14% | | 金沃股份 | 60.89 | 195.07 | +1.11% | | 汉朔科技 | 59.11 | 45.26 | +1.11% | | 仙鹤股份 | 25.69 | 19.55 | +1.10% | | 华洋赛车 | 36.95 | 32.76 | +1.09% | | 宁波方正 | 27.47 | 1296.64 | +1.07% | | 生意宝 | 22.84 | -244.69 | +1.06% | | 运达股份 | 17.16 | 29.81 | +1.06% | | 均普智能 | 12.45 | 1412.51 | +1.06% | | 思创医惠 | 3.84 | -12.99 | +1.05% | | 平治信息 | 34.89 | -44.97 | +1.04% | | 小商品城 | 22.58 | 37.33 | +1.03% | | 双环传动 | 37.88 | 29.77 | +1.01% | | 铁流股份 | 15.10 | 37.38 | +1.00% | | 神通科技 | 17.20 | 4011.77 | +1.00% | | 捷众科技 | 32.42 | 32.70 | +1.00% | | 道明光学 | 10.18 | 33.39 | +0.99% | | *ST星农 | 6.11 | -9.17 | +0.99% | | 国邦医药 | 23.49 | 15.77 | +0.99% | | 远信工业 | 36.10 | 62.25 | +0.95% | | 东方通信 | 11.99 | -371.35 | +0.93% | | 亿田智能 | 58.02 | -510.03 | +0.90% | | 宏鑫科技 | 20.92 | 65.37 | +0.87% | | 利安科技 | 58.13 | 49.41 | +0.87% | | 咸亨国际 | 15.39 | 26.09 | +0.85% | | 华光新材 | 58.36 | 31.23 | +0.83% | | 汤姆猫 | 6.12 | -22.35 | +0.82% | | 天宇股份 | 28.00 | 64.00 | +0.79% | | 中泰股份 | 16.70 | -96.60 | +0.78% | | 弘讯科技 | 12.93 | 93.17 | +0.78% | | 晶盛机电 | 30.03 | 37.37 | +0.77% | | 当虹科技 | 53.72 | -89.25 | +0.77% | | 珠城科技 | 57.80 | 41.24 | +0.77% | | 信质集团 | 27.61 | -452.05 | +0.77% | | 杭齿前进 | 20.03 | 32.23 | +0.75% | | 捷昌驱动 | 40.44 | 47.54 | +0.75% | | *ST步森 | 9.55 | -24.74 | +0.74% | | 德马科技 | 23.26 | 68.38 | +0.74% | | 露笑科技 | 8.21 | 57.27 | +0.74% | | 宁波韵升 | 16.80 | 112.33 | +0.72% | | 汇洲智能 | 4.20 | -24.31 | +0.72% | | 江丰电子 | 79.66 | 42.95 | +0.71% | | 丰立智能 | 71.62 | 887.94 | +0.70% | | 梅轮电梯 | 8.62 | 45.99 | +0.70% | | 永贵电器 | 18.75 | 66.75 | +0.70% | | 西磁科技 | 40.58 | 351.07 | +0.69% | | 润禾材料 | 39.22 | 62.80 | +0.69% | | 浙版传媒 | 8.75 | 15.53 | +0.69% | | 创新医疗 | 23.49 | -116.10 | +0.69% | | 普洛药业 | 16.55 | 19.78 | +0.67% | | 浙江荣泰 | 71.10 | 106.46 | +0.67% | | 福莱蒽特 | 27.30 | 176.36 | +0.66% | | 美硕科技 | 29.45 | 110.94 | +0.65% | | 浙江新能 | 7.80 | 39.28 | +0.65% | | 宁波能源 | 4.79 | 17.92 | +0.63% | | 泰格医药 | 65.81 | 168.87 | +0.63% | | 新柴股份 | 14.52 | 42.82 | +0.62% | | 长盛轴承 | 96.82 | 125.83 | +0.61% | | 朗鸿科技 | 15.15 | 35.50 | +0.60% | | 杰华特 | 35.45 | -28.22 | +0.60% | | 祥和实业 | 12.01 | 43.23 | +0.59% | | 福斯达 | 48.19 | 24.77 | +0.58% | | 博拓生物 | 41.35 | 44.55 | +0.58% | | 洁美科技 | 29.93 | 71.90 | +0.57% | | 菲达环保 | 5.37 | 19.01 | +0.56% | | 新亚电子 | 25.41 | 51.32 | +0.55% | | 柯力传感 | 72.68 | 69.83 | +0.55% | | 万马股份 | 16.37 | 43.02 | +0.55% | | 浙江众成 | 5.46 | 63.98 | +0.55% | | 浙江大农 | 21.84 | 35.84 | +0.55% | | 万通智控 | 26.05 | 38.16 | +0.54% | | 双元科技 | 69.09 | 56.53 | +0.54% | | 横店影视 | 17.25 | 630.35 | +0.52% | | 容百科技 | 23.57 | 77.55 | +0.51% | | 海象新材 | 22.18 | 35.70 | +0.50% | | 润阳科技 | 55.04 | 323.62 | +0.49% | | 五洲新春 | 40.07 | 160.56 | +0.48% | | 南都电源 | 16.96 | -7.96 | +0.47% | | 恒达新材 | 29.96 | 41.24 | +0.47% | | 安邦护卫 | 60.20 | 50.98 | +0.47% | | 跃岭股份 | 15.16 | 74.74 | +0.46% | | 国泰环保 | 32.66 | 20.51 | +0.46% | | 源飞宠物 | 22.03 | 27.47 | +0.46% | | 华康股份 | 19.87 | 22.83 | +0.46% | | 集智股份 | 42.33 | 136.55 | +0.45% | | 三江购物 | 11.22 | 38.17 | +0.45% | | 春晖智控 | 18.26 | 68.38 | +0.44% | | 永安期货 | 16.03 | 46.07 | +0.44% | | 春风动力 | 268.15 | 23.18 | +0.44% | | 东望时代 | 4.61 | -8.86 | +0.44% | | 方正电机 | 9.29 | -131.45 | +0.43% | | 聚光科技 | 21.47 | 86.95 | +0.42% | | 同花顺 | 403.68 | 110.60 | +0.42% | | 和仁科技 | 14.58 | 76.40 | +0.41% | | 炬华科技 | 17.14 | 12.11 | +0.41% | | 天能股份 | 29.48 | 19.46 | +0.41% | | 海亮股份 | 12.30 | 34.73 | +0.41% | | 永杰新材 | 40.80 | 23.49 | +0.39% | | 精工科技 | 18.18 | 58.25 | +0.39% | | 长华集团 | 13.03 | 81.25 | +0.39% | | 浙能电力 | 5.29 | 10.11 | +0.38% | | 华智数媒 | 10.80 | -73.45 | +0.37% | | 杭可科技 | 21.61 | 48.47 | +0.37% | | ST起步 | 2.72 | -14.77 | +0.37% | | 金道科技 | 25.32 | 67.66 | +0.36% | | 杭州热电 | 22.74 | 44.27 | +0.35% | | 华数传媒 | 8.72 | 29.21 | +0.35% | | 银都股份 | 17.58 | 19.94 | +0.34% | | 梦天家居 | 14.96 | 52.06 | +0.34% | | 华海药业 | 22.48 | 43.16 | +0.31% | | 艾罗能源 | 67.64 | 50.20 | +0.31% | | 万马科技 | 49.08 | 157.35 | +0.31% | | 一鸣食品 | 23.21 | 268.26 | +0.30% | | 浙江黎明 | 20.66 | 61.60 | +0.29% | | 王力安防 | 10.36 | 31.56 | +0.29% | | 泰鸿万立 | 21.51 | 39.98 | +0.28% | | 东方日升 | 10.87 | -3.62 | +0.28% | | 盛洋科技 | 11.01 | -132.61 | +0.27% | | 中大力德 | 95.99 | 250.26 | +0.26% | | 立昂微 | 27.10 | -64.14 | +0.26% | | 浙江仙通 | 15.91 | 22.99 | +0.25% | | 奥锐特 | 23.93 | 24.79 | +0.25% | | 永新光学 | 102.82 | 52.16 | +0.24% | | 海天精工 | 20.64 | 21.92 | +0.24% | | 众鑫股份 | 62.23 | 19.11 | +0.24% | | 双林股份 | 49.93 | 49.34 | +0.24% | | 顾家家居 | 29.67 | 15.82 | +0.24% | | 金卡智能 | 13.05 | 17.91 | +0.23% | | 财通证券 | 8.76 | 18.72 | +0.23% | | 普莱得 | 26.73 | 41.13 | +0.22% | | 东南网架 | 4.49 | 33.82 | +0.22% | | 光云科技 | 18.27 | -130.32 | +0.22% | | 电光科技 | 18.47 | 72.12 | +0.22% | | 东睦股份 | 29.30 | 38.56 | +0.21% | | 新农股份 | 19.59 | 43.82 | +0.20% | | 戴维医疗 | 15.24 | 71.12 | +0.20% | | 宝鼎科技 | 16.14 | 37.20 | +0.19% | | 恒生电子 | 38.22 | 56.76 | +0.18% | | 永创智能 | 11.26 | 308.62 | +0.18% | | 芯联集成-U | 5.71 | -61.00 | +0.18% | | 顺网科技 | 28.63 | 61.55 | +0.17% | | 天铭科技 | 17.95 | 32.06 | +0.17% | | 双飞集团 | 24.15 | 81.09 | +0.17% | | 浙商证券 | 12.37 | 24.64 | +0.16% | | 继峰股份 | 12.57 | -34.20 | +0.16% | | 物产中大 | 6.35 | 9.26 | +0.16% | | 传化智联 | 6.45 | 48.39 | +0.16% | | 迪普科技 | 19.45 | 77.66 | +0.15% | | 理工能科 | 13.84 | 21.43 | +0.14% | | 安杰思 | 81.21 | 22.30 | +0.14% | | 恒林股份 | 30.11 | 19.73 | +0.13% | | 思进智能 | 15.32 | 23.28 | +0.13% | | 鸿泉物联 | 32.42 | 119.70 | +0.12% | | 万向钱潮 | 8.19 | 28.02 | +0.12% | | 锋龙股份 | 17.15 | 194.71 | +0.12% | | 万里扬 | 8.67 | 34.23 | +0.12% | | 新中港 | 9.13 | 25.47 | +0.11% | | 奇精机械 | 21.11 | 61.28 | +0.09% | | 奥泰生物 | 75.50 | 18.77 | +0.08% | | 奥普科技 | 12.80 | 16.27 | +0.08% | | 东方电缆 | 52.42 | 43.07 | +0.08% | | 盾安环境 | 13.39 | 12.90 | +0.07% | | 星帅尔 | 13.91 | 28.91 | +0.07% | | 美登科技 | 69.65 | 66.19 | +0.07% | | 福斯特 | 14.73 | 32.37 | +0.07% | | 纵横通信 | 16.23 | 158.36 | +0.06% | | 昱能科技 | 49.46 | 59.92 | +0.06% | | 福莱特 | 17.00 | 112.88 | +0.06% | | 苏泊尔 | 51.81 | 18.28 | +0.06% | | 横店东磁 | 18.29 | 13.48 | +0.05% | | 福达合金 | 19.80 | 79.77 | +0.05% | | 爱柯迪 | 19.99 | 20.41 | +0.05% | | 锦浪科技 | 66.17 | 27.99 | +0.05% | | 晶华微 | 25.60 | -103.32 | +0.04% | | 冠盛股份 | 38.17 | 25.61 | +0.03% | | 华正新材 | 42.03 | -92.20 | +0.02% | | 英洛华 | 12.23 | 55.82 | 0.00% | | 众泰汽车 | 2.58 | -13.32 | 0.00% | | 浙江东方 | 6.69 | 19.11 | 0.00% | | 宁波富达 | 4.85 | 35.03 | 0.00% | | 香溢融通 | 10.85 | 89.17 | 0.00% | | 华峰化学 | 8.23 | 24.24 | 0.00% | | *ST大立 | 11.79 | -24.30 | 0.00% | | 申通快递 | 17.98 | 25.35 | 0.00% | | 慈星股份 | 8.17 | 48.78 | 0.00% | | 创业慧康 | 5.75 | -44.20 | 0.00% | | 恒锋工具 | 38.23 | 46.97 | 0.00% | | 天正电气 | 8.22 | 32.77 | 0.00% | | 帅丰电器 | 15.94 | 79.49 | 0.00% | | 法狮龙 | 33.83 | -139.13 | 0.00% | | 镇洋发展 | -- | -- | -- | | 英特科技 | 22.34 | 73.66 | 0.00% | | 鼎龙科技 | 23.25 | 34.86 | 0.00% | | 联芸科技 | 52.20 | 180.50 | 0.00% | | 宁波银行 | 28.33 | 6.80 | -0.04% | | 长城科技 | 27.21 | 21.78 | -0.04% | | 公牛集团 | 49.03 | 20.54 | -0.04% | | 德昌股份 | 18.14 | 21.60 | -0.06% | | 万安科技 | 15.41 | 38.20 | -0.06% | | 宁波中百 | 13.84 | 152.83 | -0.07% | | 电魂网络 | 23.99 | -412.71 | -0.08% | | 天成自控 | 11.84 | -523.47 | -0.08% | | 建业股份 | 21.90 | 17.81 | -0.09% | | 宁波精达 | 10.50 | 37.14 | -0.10% | | 中策橡胶 | 48.13 | 11.79 | -0.10% | | 海昇药业 | 19.01 | 32.99 | -0.11% | | 宁波色母 | 17.89 | 28.40 | -0.11% | | 君亭酒店 | 25.17 | 209.19 | -0.12% | | 杭州柯林 | 40.15 | 84.08 | -0.12% | | 万得凯 | 31.21 | 21.84 | -0.13% | | 江山欧派 | 15.44 | 32.75 | -0.13% | | 浙江恒威 | 30.66 | 26.98 | -0.13% | | 浙江东日 | 59.88 | 179.76 | -0.13% | | 麒盛科技 | 14.77 | 29.52 | -0.14% | | 我武生物 | 29.33 | 44.43 | -0.14% | | 中坚科技 | 105.25 | 274.19 | -0.15% | | 雪龙集团 | 19.51 | 69.50 | -0.15% | | 天振股份 | 19.41 | 19923.59 | -0.15% | | 臻镭科技 | 70.76 | 203.20 | -0.16% | | 双枪科技 | 25.47 | 72.13 | -0.16% | | ST数源 | 6.34 | -14.98 | -0.16% | | 三美股份 | 60.65 | 26.65 | -0.16% | | 康强电子 | 17.65 | 69.32 | -0.17% | | 天龙股份 | 22.43 | 43.39 | -0.18% | | 吉华集团 | 5.60 | 88.22 | -0.18% | | 士兰微 | 32.23 | 105.25 | -0.19% | | 威星智能 | 16.05 | 105.10 | -0.19% | | 安旭生物 | 41.82 | 39.00 | -0.19% | | 舜宇精工 | 23.93 | 95.23 | -0.21% | | 南华期货 | 23.51 | 31.24 | -0.21% | | 华媒控股 | 4.64 | -56.64 | -0.22% | | 中国巨石 | 13.74 | 19.47 | -0.22% | | 凯大催化 | 9.14 | 66.82 | -0.22% | | 日月股份 | 13.58 | 21.27 | -0.22% | | 众合科技 | 8.36 | 122.07 | -0.24% | | 五洲特纸 | 12.32 | 23.37 | -0.24% | | 正强股份 | 40.76 | 38.59 | -0.24% | | 杭州银行 | 15.94 | 6.20 | -0.25% | | 中润光学 | 35.64 | 59.58 | -0.25% | | 佐力药业 | 19.72 | 23.63 | -0.25% | | 轻纺城 | 3.94 | 50.31 | -0.25% | | 安正时尚 | 7.84 | -34.98 | -0.25% | | 永太科技 | 15.55 | -29.53 | -0.26% | | 海南华铁 | 11.58 | 36.09 | -0.26% | | 友邦吊顶 | 19.05 | -22.42 | -0.26% | | 横河精密 | 29.70 | 193.93 | -0.27% | | 航民股份 | 7.42 | 10.29 | -0.27% | | 新和成 | 24.93 | 11.14 | -0.28% | | 杭电股份 | 6.93 | 35.82 | -0.29% | | 汉嘉设计 | 16.93 | -9.06 | -0.29% | | 中晶科技 | 37.23 | 127.12 | -0.29% | | 嘉益股份 | 66.68 | 12.48 | -0.30% | | 浙江建投 | 9.79 | 48.76 | -0.31% | | 经纬股份 | 38.93 | 65.56 | -0.31% | | 万事利 | 16.15 | 113.56 | -0.31% | | 意华股份 | 44.83 | 85.12 | -0.31% | | 华旺科技 | 9.53 | 13.17 | -0.31% | | 一彬科技 | 19.05 | 521.32 | -0.31% | | 荣晟环保 | 12.47 | 12.79 | -0.32% | | 百诚医药 | 55.89 | -47.41 | -0.32% | | 星源卓镁 | 48.28 | 67.92 | -0.33% | | 先锋电子 | 21.12 | 107.22 | -0.33% | | 新坐标 | 65.70 | 39.01 | -0.33% | | 浙江华业 | 56.56 | 47.17 | -0.33% | | 宁波高发 | 17.54 | 19.40 | -0.34% | | 杭华股份 | 8.76 | 29.29 | -0.34% | | 中威电子 | 8.63 | -41.29 | -0.35% | | 斯达半导 | 97.76 | 52.17 | -0.35% | | 兴源环境 | 2.86 | -14.42 | -0.35% | | 海兴电力 | 28.52 | 16.04 | -0.35% | | 华统股份 | 11.27 | 34.30 | -0.35% | | 天铁科技 | 8.40 | 1651.58 | -0.36% | | 宁波建工 | 5.59 | 20.61 | -0.36% | | 富春环保 | 5.46 | 14.36 | -0.36% | | 夏厦精密 | 99.18 | 131.89 | -0.37% | | 杭州解百 | 8.04 | 28.01 | -0.37% | | 巍华新材 | 18.51 | 32.59 | -0.38% | | 联德股份 | 26.20 | 31.70 | -0.38% | | 越剑智能 | 15.67 | 34.13 | -0.38% | | 亚光股份 | 18.27 | 28.53 | -0.38% | | 荣盛石化 | 10.12 | 215.72 | -0.39% | | 雅戈尔 | 7.55 | 13.22 | -0.40% | | 中捷资源 | 2.51 | 157.28 | -0.40% | | 盈峰环境 | 7.47 | 45.92 | -0.40% | | 钱江水利 | 9.94 | 23.35 | -0.40% | | 中欣氟材 | 27.30 | -56.60 | -0.40% | | 桐昆股份 | 14.89 | 29.04 | -0.40% | | 通策医疗 | 48.06 | 41.92 | -0.41% | | 申昊科技 | 26.30 | -16.10 | -0.42% | | 金鹰股份 | 7.12 | 271.79 | -0.42% | | 百大集团 | 9.40 | 31.22 | -0.42% | | 合盛硅业 | 53.36 | 42.85 | -0.43% | | 九洲药业 | 18.36 | 24.86 | -0.43% | | 通力科技 | 34.18 | 109.83 | -0.44% | | 芯能科技 | 9.04 | 23.21 | -0.44% | | 海联讯 | 13.54 | 555.95 | -0.44% | | 嘉欣丝绸 | 6.72 | 23.27 | -0.44% | | 寿仙谷 | 22.39 | 28.46 | -0.44% | | 老板电器 | 20.15 | 12.53 | -0.44% | | 华友钴业 | 46.96 | 15.38 | -0.45% | | 明新旭腾 | 22.36 | -20.75 | -0.45% | | 海森药业 | 26.35 | 31.95 | -0.45% | | 新凤鸣 | 15.22 | 20.50 | -0.46% | | 球冠电缆 | 10.76 | 27.44 | -0.46% | | 兴瑞科技 | 19.22 | 29.18 | -0.47% | | 德业股份 | 59.70 | 16.63 | -0.47% | | 火星人 | 14.67 | -74.87 | -0.47% | | 浙江交科 | 4.13 | 8.20 | -0.48% | | 朗迪集团 | 20.50 | 22.24 | -0.49% | | 开尔新材 | 6.14 | 111.78 | -0.49% | | 太湖远大 | 28.33 | 24.48 | -0.49% | | 合兴股份 | 20.17 | 33.15 | -0.49% | | 华鼎股份 | 4.01 | 9.25 | -0.50% | | 合力科技 | 13.96 | -170.32 | -0.50% | | 报喜鸟 | 3.90 | 16.35 | -0.51% | | 万隆光电 | 21.14 | -10.04 | -0.52% | | 大丰实业 | 13.39 | 91.44 | -0.52% | | 亿晶光电 | 3.78 | -2.52 | -0.53% | | 富岭股份 | 15.09 | 44.16 | -0.53% | | 晋亿实业 | 5.64 | 25.84 | -0.53% | | 贝隆精密 | 45.11 | 105.39 | -0.53% | | 森马服饰 | 5.62 | 16.64 | -0.53% | | 浙农股份 | 9.31 | 12.72 | -0.53% | | 宏达高科 | 13.03 | 83.34 | -0.53% | | 力聚热能 | 40.90 | 14.01 | -0.54% | | 宁波港 | 3.69 | 14.51 | -0.54% | | 今飞凯达 | 5.50 | 49.28 | -0.54% | | 肯特催化 | 42.10 | 41.00 | -0.54% | | 中亚股份 | 9.01 | 159.66 | -0.55% | | 大东南 | 3.60 | 211.98 | -0.55% | | 屹通新材 | 32.38 | 64.61 | -0.55% | | 金字火腿 | 7.13 | 158.42 | -0.56% | | 信息发展 | 53.19 | -115.99 | -0.56% | | 浙江美大 | 7.09 | 111.50 | -0.56% | | 嘉化能源 | 8.86 | 11.35 | -0.56% | | 阳光照明 | 3.53 | 22.33 | -0.56% | | 哈尔斯 | 8.70 | 16.28 | -0.57% | | 杭氧股份 | 24.01 | 24.36 | -0.58% | | GQY视讯 | 6.83 | -43.72 | -0.58% | | 绿田机械 | 27.26 | 19.50 | -0.58% | | 甬金股份 | 18.64 | 10.01 | -0.59% | | 拱东医疗 | 20.33 | 35.38 | -0.59% | | 民丰特纸 | 6.71 | 61.00 | -0.59% | | 台华新材 | 10.06 | 12.12 | -0.59% | | 沪宁股份 | 35.01 | 273.48 | -0.60% | | 禾迈股份 | 113.12 | 52.65 | -0.60% | | 杉杉股份 | 11.61 | -100.17 | -0.60% | | 浙商银行 | 3.31 | 5.97 | -0.60% | | 金田股份 | 13.19 | 31.54 | -0.60% | | 万控智造 | 14.72 | 55.84 | -0.61% | | 浙商中拓 | 6.53 | 18.74 | -0.61% | | 炜冈科技 | 24.33 | 37.09 | -0.61% | | 海利得 | 6.46 | 15.79 | -0.62% | | 中科磁业 | 73.40 | 350.76 | -0.62% | | 伟星新材 | 11.03 | 19.87 | -0.63% | | 华东医药 | 45.43 | 21.95 | -0.63% | | 三星医疗 | 23.35 | 14.03 | -0.64% | | 香飘飘 | 13.96 | 27.55 | -0.64% | | 宏华数科 | 77.51 | 21.40 | -0.64% | | 万丰奥威 | 18.48 | 51.92 | -0.65% | | 新澳股份 | 6.14 | 10.36 | -0.65% | | 思美传媒 | 6.09 | -76.58 | -0.65% | | 五芳斋 | 18.16 | 21.48 | -0.66% | | 晨光电缆 | 9.06 | 232.93 | -0.66% | | 鲍斯股份 | 8.89 | 7.49 | -0.67% | | 永兴材料 | 35.55 | 28.36 | -0.67% | | 太平鸟 | 14.73 | 42.06 | -0.67% | | 山科智能 | 32.33 | 61.03 | -0.68% | | 华瑞股份 | 11.75 | -326.40 | -0.68% | | 美迪凯 | 13.18 | -56.86 | -0.68% | | 公元股份 | 4.32 | 38.65 | -0.69% | | 双箭股份 | 7.12 | 22.57 | -0.70% | | 雅艺科技 | 22.77 | 217.85 | -0.70% | | 永艺股份 | 11.32 | 12.37 | -0.70% | | 贝斯美 | 11.32 | -277.94 | -0.70% | | 豪悦护理 | 40.62 | 22.26 | -0.71% | | 康隆达 | 26.17 | -13.74 | -0.72% | | 扬帆新材 | 15.04 | -2117.94 | -0.73% | | 久立特材 | 23.01 | 13.43 | -0.73% | | 新安股份 | 10.78 | -1253.12 | -0.74% | | 亚厦股份 | 4.03 | 17.73 | -0.74% | | 西子洁能 | 14.77 | 44.25 | -0.74% | | 宁波海运 | 4.01 | 3800.27 | -0.74% | | 蓝宇股份 | 35.90 | 42.07 | -0.75% | | 东方生物 | 29.20 | -10.20 | -0.75% | | 云中马 | 42.07 | 66.81 | -0.75% | | 浙文影业 | 3.94 | 36.92 | -0.76% | | 三星新材 | 14.26 | -33.88 | -0.77% | | 金石资源 | 16.81 | 65.63 | -0.77% | | 昂利康 | 52.47 | 155.61 | -0.78% | | 天山铝业 | 10.18 | 9.88 | -0.78% | | 水晶光电 | 27.98 | 36.29 | -0.78% | | ST新亚 | 5.08 | -11.43 | -0.78% | | 牧高笛 | 26.64 | 30.01 | -0.78% | | 永和智控 | 5.05 | -7.66 | -0.79% | | 森林包装 | 10.03 | 28.71 | -0.79% | | 天通股份 | 8.77 | 173.16 | -0.79% | | 西大门 | 15.01 | 23.54 | -0.79% | | 温州宏丰 | 7.47 | -48.62 | -0.80% | | 浙数文化 | 15.95 | 27.27 | -0.81% | | 浙富控股 | 3.67 | 20.56 | -0.81% | | 腾达建设 | 2.44 | 153.99 | -0.81% | | 泰林生物 | 33.71 | 381.63 | -0.82% | | 三力士 | 4.80 | 91.70 | -0.83% | | 亿利达 | 7.14 | 139.92 | -0.83% | | 南都物业 | 14.27 | 87.67 | -0.83% | | 广博股份 | 10.64 | 36.61 | -0.84% | | 科润智控 | 11.80 | 43.57 | -0.84% | | 金龙机电 | 5.88 | -49.35 | -0.84% | | 光华股份 | 22.32 | 19.64 | -0.84% | | 星华新材 | 23.41 | 26.34 | -0.85% | | 艾能聚 | 19.86 | 65.76 | -0.85% | | 君禾股份 | 9.32 | 50.60 | -0.85% | | 热威股份 | 25.55 | 32.16 | -0.85% | | *ST铖昌 | 45.00 | 187.64 | -0.86% | | 先锋新材 | 3.46 | 78.11 | -0.86% | | 维康药业 | 21.84 | -17.41 | -0.86% | | 祥源文旅 | 8.03 | 47.38 | -0.86% | | 华达新材 | 9.16 | 23.74 | -0.87% | | 尖峰集团 | 12.58 | 7.55 | -0.87% | | 古越龙山 | 10.28 | 46.26 | -0.87% | | 物产环能 | 13.70 | 11.22 | -0.87% | | 英特集团 | 11.36 | 11.41 | -0.87% | | 亨通股份 | 3.40 | 50.60 | -0.87% | | 百隆东方 | 5.64 | 14.91 | -0.88% | | 兄弟科技 | 6.76 | 82.72 | -0.88% | | 百达精工 | 11.25 | 91.50 | -0.88% | | 圣达生物 | 17.82 | 66.39 | -0.89% | | 兆龙互连 | 58.88 | 109.59 | -0.89% | | 博菲电气 | 35.32 | 137.03 | -0.90% | | 振德医疗 | 23.97 | 17.59 | -0.91% | | 新化股份 | 29.35 | 25.44 | -0.91% | | 华星创业 | 7.58 | -48.21 | -0.92% | | 兆丰股份 | 107.99 | 76.16 | -0.92% | | 杭叉集团 | 22.62 | 13.87 | -0.92% | | 广立微 | 90.15 | 193.28 | -0.93% | | 华纬科技 | 24.26 | 26.31 | -0.94% | | 浙江震元 | 9.49 | 66.80 | -0.94% | | 博汇股份 | 14.75 | -16.69 | -0.94% | | 宁水集团 | 12.60 | 36.85 | -0.94% | | 本立科技 | 23.97 | 40.19 | -0.95% | | 蓝特光学 | 33.94 | 49.81 | -0.96% | | 得邦照明 | 15.39 | 23.50 | -0.97% | | 晨丰科技 | 18.32 | 718.35 | -0.97% | | 三变科技 | 14.24 | 41.31 | -0.97% | | 旺能环境 | 18.19 | 13.61 | -0.98% | | 联翔股份 | 19.13 | 136.03 | -0.98% | | 荣安地产 | 2.00 | -3.00 | -0.99% | | 东亚药业 | 20.78 | -18.12 | -1.00% | | 中巨芯-U | 8.90 | 10532.26 | -1.00% | | 伟明环保 | 19.75 | 12.44 | -1.00% | | 棒杰股份 | 4.93 | -3.27 | -1.00% | | 中源家居 | 14.77 | -40.98 | -1.01% | | 浙江永强 | 3.93 | 18.27 | -1.01% | | 长鸿高科 | 15.64 | 761.13 | -1.01% | | 品茗科技 | 42.01 | 61.03 | -1.01% | | 恒勃股份 | 78.15 | 60.06 | -1.01% | | 明牌珠宝 | 5.85 | -76.13 | -1.02% | | 杭钢股份 | 10.70 | -51.19 | -1.02% | | 宁波远洋 | 9.72 | 22.63 | -1.02% | | 华谊兄弟 | 2.90 | -32.67 | -1.02% | | 闰土股份 | 7.65 | 33.08 | -1.03% | | 迎丰股份 | 7.65 | 86.43 | -1.03% | | 美康生物 | 11.47 | 21.06 | -1.04% | | 瑞丰银行 | 5.72 | 5.76 | -1.04% | | 海正药业 | 11.37 | 29.31 | -1.04% | | 民生健康 | 15.09 | 55.49 | -1.05% | | 和顺科技 | 39.03 | -55.95 | -1.06% | | 佩蒂股份 | 17.61 | 26.82 | -1.07% | | 花园生物 | 15.75 | 26.05 | -1.07% | | 康恩贝 | 4.62 | 19.58 | -1.07% | | 泰瑞机器 | 10.16 | 39.60 | -1.07% | | 诺邦股份 | 21.19 | 35.76 | -1.07% | | 杭萧钢构 | 2.74 | 47.48 | -1.08% | | 健盛集团 | 10.00 | 11.74 | -1.09% | | 东尼电子 | 21.80 | 531.33 | -1.09% | | 海翔药业 | 6.34 | -29.02 | -1.09% | | 熊猫乳品 | 28.92 | 37.18 | -1.09% | | 贝因美 | 7.21 | 62.97 | -1.10% | | 乐惠国际 | 28.71 | 130.23 | -1.10% | | 莎普爱思 | 8.02 | -25.36 | -1.11% | | 锦盛新材 | 13.36 | -62.61 | -1.11% | | 兔宝宝 | 10.68 | 14.55 | -1.11% | | 万盛股份 | 10.62 | 114.91 | -1.12% | | 索宝蛋白 | 17.66 | 26.15 | -1.12% | | 红蜻蜓 | 6.17 | -30.84 | -1.12% | | 激智科技 | 20.27 | 26.76 | -1.12% | | 浙江自然 | 28.75 | 17.70 | -1.13% | | 天宏锂电 | 20.00 | 223.61 | -1.14% | | 泰福泵业 | 30.34 | 118.93 | -1.14% | | 奥康国际 | 9.52 | -13.26 | -1.14% | | 韵达股份 | 8.54 | 13.58 | -1.16% | | 李子园 | 13.57 | 22.72 | -1.17% | | 新光药业 | 16.96 | 47.78 | -1.17% | | 卫星化学 | 20.33 | 10.13 | -1.17% | | 维科技术 | 6.73 | -58.82 | -1.17% | | 每日互动 | 47.92 | -187.67 | -1.18% | | 广宇集团 | 3.36 | -2.48 | -1.18% | | 亿帆医药 | 15.79 | 44.36 | -1.19% | | 信雅达 | 19.72 | 128.86 | -1.20% | | 和达科技 | 15.59 | -88.52 | -1.20% | | 彩蝶实业 | 17.94 | 24.39 | -1.21% | | 泰坦股份 | 17.05 | 59.01 | -1.22% | | 三维通信 | 8.92 | -25.30 | -1.22% | | 前进科技 | 23.10 | 162.58 | -1.24% | | 顺发恒业 | 3.10 | 85.71 | -1.27% | | 宁波联合 | 7.74 | 33.73 | -1.28% | | 严牌股份 | 10.60 | 59.78 | -1.30% | | 和泰机电 | 39.58 | 54.20 | -1.32% | | 伟星股份 | 11.15 | 19.93 | -1.33% | | 龙元建设 | 3.69 | -12.08 | -1.34% | | 南方泵业 | 5.16 | 44.45 | -1.34% | | 奥翔药业 | 11.74 | 45.65 | -1.34% | | 浙江医药 | 15.99 | 10.13 | -1.36% | | 天元宠物 | 34.45 | 83.69 | -1.37% | | 聚力文化 | 2.87 | 123.27 | -1.37% | | 浙矿股份 | 25.06 | 72.58 | -1.38% | | 宁波富邦 | 12.79 | 215.13 | -1.39% | | 卡倍亿 | 40.36 | 46.48 | -1.39% | | 曼卡龙 | 18.99 | 46.54 | -1.40% | | 大洋生物 | 33.94 | 34.43 | -1.42% | | 七丰精工 | 37.20 | 209.38 | -1.43% | | 祖名股份 | 19.78 | -60.56 | -1.44% | | 乔治白 | 4.77 | 29.65 | -1.45% | | 浙江龙盛 | 10.66 | 16.87 | -1.48% | | 瑞晟智能 | 66.40 | 251.94 | -1.48% | | 凯恩股份 | 5.96 | 987.32 | -1.49% | | 镇海股份 | 11.12 | 30.90 | -1.51% | | 尤夫股份 | 7.79 | 1630.72 | -1.52% | | 春光科技 | 45.36 | 288.29 | -1.52% | | 杭州高新 | 18.69 | -105.44 | -1.53% | | 田中精机 | 22.44 | -23.61 | -1.54% | | 航天彩虹 | 25.58 | 1169.45 | -1.54% | | 志高机械 | 51.71 | 37.97 | -1.54% | | 天地数码 | 21.66 | 30.42 | -1.55% | | 涛涛车业 | 187.04 | 34.35 | -1.55% | | 卓锦股份 | 9.45 | -16.86 | -1.56% | | 诚意药业 | 14.48 | 22.17 | -1.56% | | 迦南科技 | 5.60 | 88.01 | -1.58% | | 浙江力诺 | 15.46 | 118.58 | -1.59% | | 同星科技 | 30.13 | 41.10 | -1.60% | | 米奥会展 | 16.40 | 43.16 | -1.62% | | 万丰股份 | 17.30 | 53.83 | -1.65% | | 夜光明 | 20.85 | 51.16 | -1.65% | | 真爱美家 | 29.60 | 17.84 | -1.66% | | 正裕工业 | 15.98 | 22.94 | -1.66% | | 喜悦智行 | 12.24 | -85.20 | -1.69% | | 卧龙新能 | 6.35 | 413.68 | -1.70% | | 中胤时尚 | 17.86 | -212.10 | -1.71% | | 浙江世宝 | 12.91 | 60.31 | -1.75% | | 甬矽电子 | 36.89 | 178.74 | -1.76% | | 欣灵电气 | 34.06 | 230.78 | -1.76% | | 华是科技 | 23.58 | 299.94 | -1.79% | | 衢州发展 | 4.91 | 39.13 | -1.80% | | 仁智股份 | 7.08 | 156.10 | -1.80% | | 安恒信息 | 61.07 | -57.23 | -1.82% | | 楚环科技 | 23.15 | 80.45 | -1.82% | | 大胜达 | 8.02 | 37.30 | -1.84% | | 爱科科技 | 26.44 | 35.82 | -1.86% | | 司太立 | 11.60 | -108.12 | -1.86% | | 滨江集团 | 10.51 | 11.43 | -1.87% | | 华生科技 | 15.71 | 66.16 | -1.87% | | 森赫股份 | 11.46 | 36.05 | -1.88% | | *ST东晶 | 10.88 | -37.06 | -1.89% | | 远方信息 | 13.97 | 41.56 | -1.90% | | 博威合金 | 25.69 | 15.01 | -1.91% | | 争光股份 | 31.94 | 42.52 | -1.99% | | 金海高科 | 11.67 | 30.62 | -2.02% | | 可靠股份 | 15.53 | 116.51 | -2.02% | | 中天服务 | 5.79 | 191.01 | -2.03% | | 丰安股份 | 22.47 | 41.62 | -2.09% | | 杭州园林 | 18.25 | -44.61 | -2.09% | | 世茂能源 | 23.97 | 22.49 | -2.16% | | 申科股份 | 16.20 | 348.18 | -2.17% | | 永和股份 | 30.64 | 35.16 | -2.20% | | 东南电子 | 22.39 | 57.52 | -2.23% | | 向日葵 | 3.94 | 709.78 | -2.23% | | 仙琚制药 | 11.24 | 28.51 | -2.26% | | 天益医疗 | 45.51 | -2105.18 | -2.30% | | 松原安全 | 31.80 | 33.77 | -2.30% | | 京投发展 | 4.21 | -2.65 | -2.32% | | 恒盛能源 | 19.24 | 34.55 | -2.34% | | 会稽山 | 22.56 | 54.28 | -2.34% | | 浙大网新 | 12.43 | -274.70 | -2.36% | | 德宏股份 | 20.55 | 132.74 | -2.38% | | 联盛化学 | 28.00 | 148.00 | -2.41% | | 宋城演艺 | 8.84 | 22.22 | -2.43% | | 诚邦股份 | 8.82 | -24.90 | -2.43% | | 丰茂股份 | 47.06 | 31.80 | -2.53% | | 盛泰集团 | 8.46 | 90.10 | -2.53% | | 兴欣新材 | 27.10 | 43.71 | -2.55% | | 果麦文化 | 74.51 | 170.06 | -2.59% | | 京新药业 | 19.86 | 24.29 | -2.74% | | 金盾股份 | 14.58 | 412.09 | -2.80% | | 力源科技 | 11.06 | 337.60 | -2.81% | | 永泰运 | 25.19 | 28.85 | -2.85% | | 思看科技 | 105.06 | 74.15 | -2.88% | | 诚达药业 | 29.87 | -114.24 | -2.99% | | 亚太药业 | 6.64 | 168.21 | -3.07% | | 创源股份 | 33.30 | 49.24 | -3.08% | | 大地海洋 | 31.10 | -683.46 | -3.12% | | 海宁皮城 | 4.57 | 65.52 | -3.18% | | 汇隆新材 | 23.78 | 80.10 | -3.29% | | 聚合顺 | 12.11 | 12.26 | -3.35% | | 迈得医疗 | 19.81 | -79.75 | -3.41% | | 海正生材 | 14.58 | 217.51 | -3.44% | | 大元泵业 | 50.16 | 38.24 | -3.63% | | 西力科技 | 14.45 | 24.11 | -3.67% | | 正元智慧 | 22.95 | 308.43 | -3.81% | | 坤博精工 | 43.26 | 391.09 | -3.99% | | 三维股份 | 12.28 | -85.66 | -4.06% | | 家联科技 | 20.37 | -345.26 | -4.14% | | 英飞特 | 15.39 | 458.37 | -4.23% | | 珀莱雅 | 87.85 | 21.22 | -4.50% | | 能之光 | 31.21 | -- | -5.42% | | 托普云农 | 121.03 | 83.27 | -5.45% | | 久祺股份 | 20.54 | 33.69 | -5.48% | | 众望布艺 | 25.13 | 41.27 | -6.93% | | 新芝生物 | 17.34 | 35.11 | -7.02% | | 巨星科技 | 32.23 | 16.38 | -7.12% | | 园林股份 | 22.47 | -19.26 | -7.30% |
|