免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大族激光(002008)广东省
上涨家数:425下跌家数:417平均涨幅:+0.37%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星徽股份 | 7.74 | -7.39 | +20.00% | | 江波龙 | 178.03 | -928.91 | +20.00% | | 高凌信息 | 25.57 | -52.61 | +13.90% | | 德方纳米 | 46.31 | -10.70 | +12.79% | | 铂科新材 | 84.32 | 63.94 | +12.44% | | 中富电路 | 53.41 | 347.79 | +11.36% | | 深振业A | 10.29 | -10.74 | +10.05% | | 德明利 | 204.69 | -299.55 | +10.00% | | 精艺股份 | 14.75 | 189.27 | +9.99% | | 深科技 | 27.87 | 42.75 | +9.98% | | 天际股份 | 19.72 | -7.69 | +9.98% | | 国光电器 | 18.29 | 48.41 | +9.98% | | 勤上股份 | 2.78 | -15.66 | +9.88% | | 佰维存储 | 104.30 | -139.91 | +9.34% | | 亿纬锂能 | 91.00 | 52.54 | +8.75% | | 安奈儿 | 18.93 | -35.60 | +8.48% | | 优优绿能 | 233.32 | 44.23 | +8.36% | | 宇瞳光学 | 33.51 | 60.69 | +7.34% | | 山水比德 | 48.60 | 247.01 | +7.10% | | 法本信息 | 27.90 | 104.17 | +6.94% | | 云天励飞-U | 88.48 | -66.81 | +6.90% | | 方邦股份 | 68.50 | -59.57 | +6.78% | | 新宙邦 | 53.38 | 39.52 | +6.44% | | 中科蓝讯 | 164.01 | 66.69 | +6.38% | | 融捷股份 | 39.33 | 75.83 | +6.10% | | 共进股份 | 13.76 | -1808.36 | +6.01% | | 蜂助手 | 37.76 | 78.23 | +6.01% | | 青木科技 | 73.31 | 90.28 | +5.94% | | 金地集团 | 4.34 | -3.04 | +5.85% | | 深信服 | 125.50 | 94.35 | +5.68% | | 深深房A | 33.58 | -428.36 | +5.60% | | 雄韬股份 | 22.41 | 74.64 | +5.46% | | 大为股份 | 19.71 | -93.85 | +5.46% | | 飞南资源 | 17.91 | 49.42 | +5.35% | | 开普云 | 205.00 | 339.67 | +5.18% | | 科士达 | 41.29 | 55.86 | +5.14% | | 蓝箭电子 | 23.42 | 470.37 | +5.12% | | 捷佳伟创 | 100.72 | 10.40 | +5.08% | | *ST大晟 | 4.18 | -28.57 | +5.03% | | 沙河股份 | 19.68 | -84.13 | +5.02% | | *ST国华 | 11.12 | -9.54 | +5.00% | | 呈和科技 | 37.96 | 26.49 | +4.89% | | 格林美 | 8.42 | 38.59 | +4.86% | | 深科达 | 29.88 | -47.34 | +4.62% | | 佛燃能源 | 13.45 | 19.98 | +4.59% | | 中金岭南 | 5.70 | 19.39 | +4.59% | | 东鹏饮料 | 303.80 | 39.78 | +4.56% | | 漫步者 | 14.18 | 29.37 | +4.42% | | 炬芯科技 | 62.21 | 69.40 | +4.41% | | 英联股份 | 19.40 | -418.08 | +4.41% | | 一品红 | 59.43 | -40.67 | +4.34% | | 科思科技 | 53.19 | -35.19 | +4.34% | | 全志科技 | 51.82 | 204.78 | +4.24% | | 鹏辉能源 | 40.80 | -53.71 | +4.19% | | 博士眼镜 | 32.14 | 68.26 | +4.15% | | 好上好 | 35.75 | 240.61 | +4.14% | | 新亚电缆 | 21.37 | 65.39 | +4.09% | | 品高股份 | 33.30 | -68.69 | +4.06% | | 新益昌 | 74.80 | -329.04 | +4.06% | | 小崧股份 | 9.86 | -12.44 | +4.01% | | 奔朗新材 | 18.09 | 125.77 | +3.97% | | 微芯生物 | 32.08 | -297.51 | +3.92% | | 润都股份 | 13.04 | -128.02 | +3.90% | | 奕东电子 | 46.08 | -186.98 | +3.90% | | 彩讯股份 | 27.10 | 49.40 | +3.75% | | 蕾奥规划 | 17.00 | -91.01 | +3.72% | | 美丽生态 | 4.46 | 75.52 | +3.72% | | 一博科技 | 40.22 | 224.32 | +3.71% | | 中国宝安 | 12.46 | 145.67 | +3.66% | | 珠江股份 | 6.32 | 130.64 | +3.61% | | 铭利达 | 23.73 | -23.52 | +3.58% | | 联合精密 | 33.01 | 39.94 | +3.58% | | 侨银股份 | 15.89 | 26.87 | +3.52% | | 科达利 | 195.70 | 33.61 | +3.51% | | 金马游乐 | 46.80 | 268.26 | +3.47% | | 气派科技 | 26.94 | -23.96 | +3.42% | | 博力威 | 39.47 | -105.01 | +3.41% | | 嘉元科技 | 37.52 | -165.08 | +3.39% | | 英集芯 | 22.90 | 71.70 | +3.39% | | 广东宏大 | 44.10 | 33.90 | +3.38% | | 利扬芯片 | 35.35 | -119.18 | +3.33% | | 科达制造 | 12.23 | 18.09 | +3.29% | | 华发股份 | 5.66 | -110.20 | +3.28% | | 华大智造 | 69.17 | -70.94 | +3.22% | | 邦彦技术 | 19.52 | -22.06 | +3.17% | | 星源材质 | 14.59 | 88.15 | +3.11% | | 美好医疗 | 25.04 | 46.11 | +3.09% | | 因赛集团 | 40.48 | -159.23 | +3.08% | | 赛意信息 | 28.20 | 90.07 | +3.03% | | 若羽臣 | 43.01 | 96.27 | +2.99% | | 中集集团 | 8.29 | 13.21 | +2.98% | | 航宇微 | 13.87 | -29.10 | +2.97% | | 佳禾智能 | 17.09 | 251.63 | +2.95% | | 朗科科技 | 29.10 | -67.15 | +2.90% | | *ST仁东 | 7.12 | -21.57 | +2.89% | | 盛弘股份 | 41.38 | 31.92 | +2.88% | | ST证通 | 9.66 | -15.80 | +2.88% | | 中国电研 | 31.64 | 24.21 | +2.86% | | 怡合达 | 31.91 | 43.67 | +2.80% | | 迈瑞医疗 | 245.69 | 32.46 | +2.80% | | ST易事特 | 5.19 | 80.47 | +2.77% | | 中电港 | 22.13 | 54.55 | +2.74% | | 华侨城A | 2.65 | -2.03 | +2.71% | | 盛路通信 | 8.55 | -10.55 | +2.64% | | *ST松发 | 48.05 | 81.18 | +2.63% | | 科陆电子 | 9.40 | -66.67 | +2.62% | | 东方锆业 | 14.34 | 41.80 | +2.58% | | 明微电子 | 39.70 | -124.45 | +2.53% | | 安联锐视 | 57.00 | 104.53 | +2.52% | | 希荻微 | 16.79 | -31.68 | +2.44% | | 中新赛克 | 28.43 | 55.67 | +2.41% | | 亚钾国际 | 39.17 | 23.57 | +2.41% | | 金溢科技 | 32.00 | 111.84 | +2.40% | | 道氏技术 | 25.40 | 71.84 | +2.34% | | 招商蛇口 | 10.17 | 22.64 | +2.31% | | 深物业A | 9.30 | -5.00 | +2.31% | | 云从科技-UW | 17.32 | -31.60 | +2.24% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | 珠免集团 | 5.97 | -9.12 | +2.23% | | 浩云科技 | 6.92 | -82.33 | +2.22% | | 容大感光 | 39.38 | 120.99 | +2.21% | | 力合微 | 26.98 | 58.55 | +2.20% | | *ST星光 | 1.90 | -60.85 | +2.15% | | 莱尔科技 | 34.28 | 133.90 | +2.11% | | 纬德信息 | 55.58 | 390.26 | +2.11% | | 方直科技 | 12.59 | 300.02 | +2.11% | | 特发服务 | 45.34 | 62.20 | +2.09% | | 实丰文化 | 18.57 | 277.85 | +2.09% | | 新宏泽 | 9.81 | 34.39 | +2.08% | | 慧智微-U | 12.80 | -18.66 | +2.07% | | 中达安 | 14.81 | -39.82 | +2.07% | | 南兴股份 | 18.30 | -19.26 | +2.06% | | 甘化科工 | 10.73 | 167.48 | +2.00% | | 深纺织A | 12.78 | 80.20 | +2.00% | | 星辉娱乐 | 6.66 | -66.83 | +1.99% | | 光弘科技 | 29.22 | 81.21 | +1.99% | | 深赛格 | 9.81 | 355.48 | +1.98% | | 中船防务 | 27.39 | 51.16 | +1.97% | | 华控赛格 | 3.64 | -171.51 | +1.96% | | 中望软件 | 75.95 | 2307.35 | +1.96% | | 芯海科技 | 39.85 | -37.07 | +1.94% | | 毅昌科技 | 8.66 | 60.64 | +1.88% | | 海格通信 | 13.09 | -231.76 | +1.87% | | 必易微 | 46.63 | -211.79 | +1.86% | | 新产业 | 68.30 | 31.63 | +1.83% | | 众生药业 | 17.28 | -73.93 | +1.83% | | 首航新能 | 35.19 | 66.11 | +1.82% | | 保利发展 | 7.86 | 322.15 | +1.81% | | 欧陆通 | 215.50 | 75.07 | +1.78% | | 群兴玩具 | 8.03 | -171.54 | +1.77% | | 稳健医疗 | 38.30 | 27.77 | +1.75% | | 星湖科技 | 7.59 | 9.90 | +1.74% | | 路维光电 | 49.22 | 44.29 | +1.74% | | 南网科技 | 60.60 | 96.36 | +1.69% | | 中集车辆 | 9.61 | 19.47 | +1.69% | | 奥比中光-UW | 91.10 | 721.34 | +1.69% | | 南方航空 | 6.05 | -54.79 | +1.68% | | 信立泰 | 60.35 | 108.07 | +1.67% | | 佳都科技 | 7.36 | 73.90 | +1.66% | | 魅视科技 | 33.87 | 49.14 | +1.65% | | 安凯微 | 13.62 | -53.30 | +1.64% | | 康泰生物 | 16.79 | 253.94 | +1.63% | | 裕同科技 | 27.39 | 17.21 | +1.63% | | 创益通 | 40.00 | 270.46 | +1.63% | | *ST清研 | 16.95 | -116.58 | +1.62% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 华大基因 | 49.16 | -22.47 | +1.59% | | 宝明科技 | 56.25 | -236.88 | +1.59% | | 华特气体 | 65.00 | 46.96 | +1.58% | | 拉普拉斯 | 46.71 | 24.43 | +1.57% | | 天赐材料 | 38.17 | 142.08 | +1.54% | | 杰恩设计 | 17.83 | -138.50 | +1.54% | | 汇顶科技 | 82.61 | 53.23 | +1.54% | | 翰宇药业 | 21.33 | -1056.82 | +1.52% | | *ST四通 | 8.09 | -84.65 | +1.51% | | 道通科技 | 39.22 | 35.77 | +1.50% | | 美格智能 | 48.99 | 69.08 | +1.49% | | 奥普特 | 146.53 | 106.04 | +1.49% | | 英唐智控 | 11.60 | 238.42 | +1.49% | | *ST金比 | 9.11 | 87.21 | +1.45% | | 南风股份 | 12.73 | 79.52 | +1.43% | | 新国都 | 27.64 | 257.25 | +1.43% | | 安车检测 | 29.35 | -31.66 | +1.42% | | 杰美特 | 30.13 | -179.63 | +1.41% | | 得润电子 | 7.90 | -4.43 | +1.41% | | 南山控股 | 2.88 | -4.99 | +1.41% | | 广电计量 | 18.73 | 29.55 | +1.41% | | 欣锐科技 | 22.49 | -24.43 | +1.40% | | 万润科技 | 15.97 | 272.98 | +1.40% | | 华立股份 | 17.43 | 205.15 | +1.40% | | 三态股份 | 8.78 | -893.10 | +1.39% | | 金奥博 | 13.95 | 34.87 | +1.38% | | 航新科技 | 15.50 | -40.12 | +1.37% | | 润贝航科 | 32.53 | 30.83 | +1.37% | | 天源迪科 | 16.36 | 379.71 | +1.36% | | 壹连科技 | 99.82 | 35.86 | +1.34% | | 冠昊生物 | 15.36 | 147.18 | +1.32% | | 纳睿雷达 | 43.39 | 102.98 | +1.31% | | 洁特生物 | 18.67 | 29.60 | +1.30% | | 德赛西威 | 151.23 | 35.13 | +1.29% | | 禾望电气 | 35.75 | 30.75 | +1.27% | | 天德钰 | 28.80 | 36.10 | +1.27% | | 全新好 | 7.29 | 44.53 | +1.25% | | 信测标准 | 23.66 | 32.31 | +1.24% | | 珠海冠宇 | 23.79 | 60.47 | +1.23% | | 中信海直 | 22.15 | 53.00 | +1.23% | | 科恒股份 | 13.97 | -16.89 | +1.23% | | 高新兴 | 5.81 | -49.01 | +1.22% | | 芭田股份 | 10.81 | 14.62 | +1.22% | | 信隆健康 | 6.66 | -59.48 | +1.22% | | 盛视科技 | 27.49 | 64.08 | +1.22% | | 特发信息 | 10.16 | -23.20 | +1.20% | | 中兴通讯 | 45.64 | 28.17 | +1.17% | | 万科A | 6.89 | -1.59 | +1.17% | | 维海德 | 31.01 | 30.50 | +1.17% | | 郑中设计 | 12.18 | 30.00 | +1.16% | | ST长园 | 3.48 | -3.58 | +1.16% | | 深康佳A | 5.27 | -4.90 | +1.15% | | 龙图光罩 | 53.81 | 92.62 | +1.15% | | 健康元 | 12.48 | 16.37 | +1.13% | | *ST中装 | 3.59 | -1.98 | +1.13% | | 金域医学 | 29.66 | -24.73 | +1.13% | | 翔鹭钨业 | 10.79 | -58.09 | +1.12% | | 华研精机 | 35.98 | 41.41 | +1.12% | | 安达智能 | 53.26 | -57.21 | +1.12% | | *ST和科 | 19.05 | -58.11 | +1.11% | | 达安基因 | 6.36 | -12.61 | +1.11% | | 广和通 | 30.37 | 42.09 | +1.10% | | 禾信仪器 | 103.37 | -175.99 | +1.10% | | 招商积余 | 12.20 | 14.71 | +1.08% | | 惠威科技 | 19.80 | 137.12 | +1.07% | | 光启技术 | 50.20 | 159.92 | +1.07% | | 中远海特 | 6.67 | 11.26 | +1.06% | | 开立医疗 | 34.38 | 789.03 | +1.06% | | 智立方 | 52.54 | 78.54 | +1.06% | | 宝莱特 | 8.60 | -33.65 | +1.06% | | 特一药业 | 8.61 | 79.09 | +1.06% | | 统联精密 | 62.45 | 264.78 | +1.05% | | 惠泰医疗 | 316.73 | 59.10 | +1.05% | | 王子新材 | 14.70 | -86.99 | +1.03% | | 顶固集创 | 8.85 | -11.33 | +1.03% | | 昌红科技 | 12.96 | 77.33 | +1.01% | | ST凯文 | 4.02 | -7.13 | +1.01% | | 凡拓数创 | 25.36 | -15.97 | +1.00% | | 箭牌家居 | 8.19 | 138.46 | +0.99% | | 熵基科技 | 32.80 | 39.06 | +0.99% | | 新媒股份 | 47.60 | 14.94 | +0.98% | | 海南发展 | 10.41 | -16.02 | +0.97% | | 海能达 | 11.53 | -5.90 | +0.96% | | 怡亚通 | 5.27 | 140.70 | +0.96% | | 易瑞生物 | 10.55 | 203.35 | +0.96% | | 长城证券 | 11.61 | 20.88 | +0.96% | | 超讯通信 | 53.90 | -474.16 | +0.96% | | 德赛电池 | 27.91 | 26.64 | +0.94% | | 强瑞技术 | 86.96 | 85.71 | +0.94% | | 乐通股份 | 11.92 | -239.08 | +0.93% | | 爱司凯 | 31.60 | -412.93 | +0.93% | | 英搏尔 | 30.67 | 109.84 | +0.92% | | 大悦城 | 3.30 | -5.65 | +0.92% | | 捷顺科技 | 9.97 | 114.87 | +0.91% | | 顺钠股份 | 6.73 | 44.90 | +0.90% | | 德美化工 | 6.74 | 47.83 | +0.90% | | 洲明科技 | 7.96 | 72.03 | +0.89% | | 致尚科技 | 92.41 | 56.90 | +0.88% | | 鼎阳科技 | 37.69 | 45.96 | +0.88% | | 美芝股份 | 10.48 | -5.26 | +0.87% | | 新莱福 | 51.40 | 38.90 | +0.86% | | 清溢光电 | 32.98 | 59.28 | +0.86% | | 顺丰控股 | 40.33 | 18.31 | +0.85% | | 广合科技 | 79.49 | 39.85 | +0.85% | | 赫美集团 | 3.56 | -145.97 | +0.85% | | 燕麦科技 | 34.45 | 49.79 | +0.85% | | 欧菲光 | 13.09 | -490.30 | +0.85% | | 潮宏基 | 14.29 | 42.98 | +0.85% | | 博敏电子 | 13.16 | -32.75 | +0.84% | | 日海智能 | 10.84 | -29.15 | +0.84% | | 神州数码 | 44.85 | 48.23 | +0.83% | | 联域股份 | 47.47 | 84.51 | +0.83% | | 爱施德 | 12.20 | 37.10 | +0.83% | | 中山公用 | 12.37 | 13.39 | +0.81% | | 江龙船艇 | 12.44 | -202.82 | +0.81% | | 高澜股份 | 32.52 | -386.59 | +0.81% | | 领益智造 | 16.31 | 57.17 | +0.80% | | 丝路视觉 | 20.08 | -7.28 | +0.80% | | 金新农 | 5.03 | 86.01 | +0.80% | | 广聚能源 | 11.37 | 71.56 | +0.80% | | 红墙股份 | 11.46 | 86.22 | +0.79% | | 英可瑞 | 19.32 | -35.49 | +0.78% | | 德联集团 | 5.33 | 54.06 | +0.76% | | 朝阳科技 | 31.05 | 34.01 | +0.75% | | 维力医疗 | 13.65 | 17.05 | +0.74% | | 通宇通讯 | 16.38 | 219.03 | +0.74% | | *ST建艺 | 9.57 | -1.49 | +0.74% | | 普门科技 | 13.82 | 20.07 | +0.73% | | 广康生化 | 38.79 | 68.78 | +0.73% | | 强达电路 | 86.52 | 56.52 | +0.72% | | 麦捷科技 | 12.82 | 33.33 | +0.71% | | 索菱股份 | 5.74 | 113.60 | +0.70% | | 科翔股份 | 12.95 | -17.48 | +0.70% | | 瑞丰光电 | 5.79 | 103.51 | +0.70% | | 深桑达A | 21.97 | 92.55 | +0.69% | | 京基智农 | 16.26 | 12.24 | +0.68% | | 迈普医学 | 72.14 | 51.25 | +0.67% | | 至正股份 | 67.55 | -107.13 | +0.66% | | 汇成真空 | 173.13 | 335.19 | +0.65% | | 富满微 | 38.75 | -36.77 | +0.65% | | 兆新股份 | 3.12 | -43.69 | +0.65% | | 曼恩斯特 | 64.53 | -143.25 | +0.64% | | 天亿马 | 64.40 | -135.54 | +0.63% | | 天安新材 | 9.75 | 27.06 | +0.62% | | 中顺洁柔 | 8.24 | 75.85 | +0.61% | | 广日股份 | 9.89 | 10.53 | +0.61% | | 震有科技 | 29.69 | -205.01 | +0.61% | | 嘉诚国际 | 11.73 | 29.23 | +0.60% | | 仙乐健康 | 23.78 | 22.03 | +0.59% | | 岭南控股 | 13.82 | 57.94 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 三利谱 | 24.54 | 84.21 | +0.57% | | 华盛昌 | 24.88 | 40.04 | +0.57% | | 民德电子 | 25.14 | -44.86 | +0.56% | | 天龙集团 | 8.98 | 65.75 | +0.56% | | 国星光电 | 9.04 | 281.57 | +0.56% | | 长联科技 | 56.32 | 101.98 | +0.55% | | 比亚迪 | 109.21 | 23.63 | +0.55% | | 海洋王 | 7.40 | -57.33 | +0.54% | | 小熊电器 | 49.97 | 23.66 | +0.54% | | 优博讯 | 18.65 | -54.91 | +0.54% | | 宏辉果蔬 | 9.35 | 448.89 | +0.54% | | 长盈精密 | 41.68 | 88.00 | +0.53% | | 利元亨 | 72.23 | -14.54 | +0.53% | | 光峰科技 | 21.25 | -85.70 | +0.52% | | 深城交 | 33.44 | 166.39 | +0.51% | | 丸美生物 | 39.80 | 45.49 | +0.51% | | 海大集团 | 63.77 | 21.15 | +0.50% | | 汇川技术 | 83.82 | 44.06 | +0.50% | | 弘景光电 | 93.34 | 48.22 | +0.50% | | 普邦股份 | 2.05 | -6.93 | +0.49% | | 巨轮智能 | 8.23 | -66.92 | +0.49% | | 远光软件 | 6.27 | 38.30 | +0.48% | | 正弦电气 | 25.18 | 60.09 | +0.48% | | 中微半导 | 39.04 | 86.70 | +0.46% | | 日丰股份 | 13.07 | 32.32 | +0.46% | | 蓝海华腾 | 22.00 | 86.05 | +0.46% | | 联赢激光 | 26.55 | 52.61 | +0.45% | | 协创数据 | 181.99 | 82.23 | +0.45% | | 奥飞娱乐 | 9.07 | -44.22 | +0.44% | | 和胜股份 | 18.83 | 62.01 | +0.43% | | 中金辐照 | 16.64 | 39.93 | +0.42% | | ST中青宝 | 11.97 | -59.84 | +0.42% | | 可立克 | 16.90 | 30.18 | +0.42% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 思林杰 | 56.43 | -487.82 | +0.41% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 广汽集团 | 7.62 | -24.05 | +0.40% | | 远望谷 | 7.63 | 101.98 | +0.39% | | 九联科技 | 10.18 | -24.18 | +0.39% | | 风华高科 | 15.65 | 60.98 | +0.38% | | 中洲控股 | 7.97 | -3.73 | +0.38% | | 欧派家居 | 53.30 | 12.36 | +0.38% | | 安必平 | 26.68 | -329.78 | +0.38% | | 粤传媒 | 8.05 | 51.23 | +0.37% | | 明阳电路 | 16.29 | 270.07 | +0.37% | | 中南股份 | 2.72 | -8.80 | +0.37% | | 慕思股份 | 27.61 | 15.98 | +0.36% | | 健帆生物 | 22.21 | 26.98 | +0.36% | | 钧崴电子 | 36.32 | 81.49 | +0.36% | | 乐心医疗 | 14.18 | 45.05 | +0.35% | | 珠海中富 | 2.93 | -25.17 | +0.34% | | 鹿山新材 | 23.68 | 1789.33 | +0.34% | | 广哈通信 | 20.73 | 61.57 | +0.34% | | 中京电子 | 12.08 | 1916.20 | +0.33% | | 天融信 | 9.79 | 51.53 | +0.31% | | 飞亚达 | 16.32 | 42.54 | +0.31% | | 新劲刚 | 19.83 | 101.24 | +0.30% | | 沃特股份 | 23.28 | 152.60 | +0.30% | | 峰岹科技 | 243.22 | 127.77 | +0.30% | | 达实智能 | 3.43 | -100.75 | +0.29% | | 超声电子 | 13.88 | 29.13 | +0.29% | | 绿色动力 | 6.95 | 14.69 | +0.29% | | 特力A | 17.54 | 52.51 | +0.29% | | 拓日新能 | 3.63 | -71.51 | +0.28% | | 国联水产 | 3.64 | -3.16 | +0.28% | | 广东建工 | 3.81 | 13.48 | +0.26% | | 星辉环材 | 22.90 | 60.69 | +0.26% | | 高乐股份 | 3.88 | -74.34 | +0.26% | | 赛维时代 | 24.83 | 67.82 | +0.24% | | 汇创达 | 33.50 | 64.93 | +0.24% | | 聚胶股份 | 42.00 | 33.15 | +0.24% | | 深南电A | 8.50 | 134.76 | +0.24% | | 白云山 | 25.55 | 14.82 | +0.24% | | 珈伟新能 | 4.35 | -14.56 | +0.23% | | ST任子行 | 4.73 | -268.01 | +0.21% | | 海天味业 | 38.96 | 33.50 | +0.21% | | 万泽股份 | 15.25 | 36.31 | +0.20% | | 新宝股份 | 15.72 | 11.06 | +0.19% | | 全通教育 | 5.61 | -28.65 | +0.18% | | 凯普生物 | 5.66 | -5.48 | +0.18% | | 永顺泰 | 11.32 | 18.87 | +0.18% | | 拉芳家化 | 23.74 | 506.85 | +0.17% | | 广东明珠 | 6.05 | 51.21 | +0.17% | | 恒申新材 | 6.22 | -44.22 | +0.16% | | 深中华A | 6.60 | 153.16 | +0.15% | | 美新科技 | 20.62 | 51.76 | +0.15% | | *ST赛隆 | 14.18 | -50.17 | +0.14% | | 金信诺 | 14.45 | 661.75 | +0.14% | | 大位科技 | 7.34 | 130.67 | +0.14% | | 御银股份 | 7.45 | 476.14 | +0.13% | | 卫光生物 | 26.70 | 24.10 | +0.11% | | 欢乐家 | 18.02 | 94.43 | +0.11% | | 惠云钛业 | 9.35 | -394.26 | +0.11% | | 白云机场 | 9.48 | 18.12 | +0.11% | | 宏景科技 | 78.56 | -2087.39 | +0.10% | | 万孚生物 | 21.29 | 25.23 | +0.09% | | *ST原尚 | 21.82 | -36.49 | +0.09% | | 理邦仪器 | 11.90 | 36.03 | +0.08% | | 海普瑞 | 11.96 | 43.34 | +0.08% | | 北鼎股份 | 12.18 | 42.55 | +0.08% | | 登云股份 | 24.61 | 128612.60 | +0.08% | | 信维通信 | 25.80 | 40.22 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 亚辉龙 | 14.55 | 53.62 | +0.07% | | 地铁设计 | 15.31 | 12.37 | +0.07% | | 凌霄泵业 | 17.11 | 13.32 | +0.06% | | 国药一致 | 25.00 | 24.63 | +0.04% | | 中旗新材 | 60.59 | 1208.79 | +0.02% | | 佛山照明 | 6.33 | 26.35 | 0.00% | | 粤宏远A | 4.15 | 43.97 | 0.00% | | 韶能股份 | 5.03 | 904.64 | 0.00% | | 金发科技 | 20.99 | 53.72 | 0.00% | | 世荣兆业 | 6.11 | 195.94 | 0.00% | | 广深铁路 | 3.34 | 18.82 | 0.00% | | 实益达 | 8.45 | -151.00 | 0.00% | | 拓邦股份 | 15.65 | 31.85 | 0.00% | | 贤丰控股 | 3.76 | -49.63 | 0.00% | | 智光电气 | -- | -- | -- | | 广百股份 | 6.38 | 365.73 | 0.00% | | 嘉应制药 | 6.19 | 89.69 | 0.00% | | 世联行 | 2.40 | -21.24 | 0.00% | | 阳普医疗 | 7.67 | -24.36 | 0.00% | | 佳隆股份 | 2.63 | 94.84 | 0.00% | | ST英飞拓 | 2.83 | -9.87 | 0.00% | | 福能东方 | 6.02 | 80.64 | 0.00% | | 尚荣医疗 | 3.93 | 6684.65 | 0.00% | | 奋达科技 | 7.30 | 467.40 | 0.00% | | 溢多利 | 6.79 | 1008.78 | 0.00% | | 博济医药 | 10.00 | 271.30 | 0.00% | | ST名家汇 | -- | -- | -- | | 芭薇股份 | 17.68 | 41.44 | 0.00% | | 奥雅股份 | 41.71 | -10.80 | 0.00% | | 格林精密 | 15.62 | 225.36 | 0.00% | | 东鹏控股 | 7.18 | 24.68 | 0.00% | | 金三江 | 11.32 | 43.07 | 0.00% | | 聚赛龙 | 47.85 | 50.19 | 0.00% | | 亿道信息 | -- | -- | -- | | 多浦乐 | 58.40 | 67.36 | 0.00% | | 超研股份 | 24.59 | 67.40 | -0.04% | | 易天股份 | 24.56 | -75.09 | -0.04% | | 信濠光电 | 22.68 | -10.34 | -0.04% | | 光华科技 | 22.17 | -64.67 | -0.05% | | 迪阿股份 | 33.86 | 140.86 | -0.06% | | 艾比森 | 16.74 | 42.83 | -0.06% | | 海川智能 | 24.05 | 106.99 | -0.08% | | 康冠科技 | 23.28 | 20.24 | -0.09% | | 振邦智能 | 32.60 | 28.44 | -0.09% | | 智度股份 | 9.82 | 64.19 | -0.10% | | 矩阵股份 | 19.40 | 68.63 | -0.10% | | 香山股份 | 36.65 | 37.58 | -0.11% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 银禧科技 | 8.30 | 53.85 | -0.12% | | 中天精装 | 31.60 | -15.60 | -0.13% | | 名臣健康 | 14.85 | 144.35 | -0.13% | | 粤海饲料 | 7.12 | -147.24 | -0.14% | | 富安娜 | 7.02 | 13.67 | -0.14% | | 神州信息 | 13.73 | -24.63 | -0.15% | | 深粮控股 | 6.53 | 20.22 | -0.15% | | 好太太 | 19.30 | 40.64 | -0.16% | | 华测检测 | 12.86 | 22.74 | -0.16% | | 智莱科技 | 12.39 | 56.94 | -0.16% | | 天元股份 | 12.16 | 34.78 | -0.16% | | 立讯精密 | 64.69 | 32.10 | -0.17% | | 硕贝德 | 23.26 | -314.45 | -0.17% | | 澄天伟业 | 51.41 | 285.63 | -0.17% | | 松炀资源 | 22.60 | -20.90 | -0.18% | | 中国长城 | 16.94 | -59.48 | -0.18% | | 明阳智能 | 16.16 | 124.27 | -0.19% | | 金逸影视 | 10.60 | 352.97 | -0.19% | | 伊之密 | 26.15 | 18.76 | -0.19% | | 昊志机电 | 30.97 | 104.47 | -0.19% | | 国民技术 | 24.58 | -103.73 | -0.20% | | 百奥泰 | 28.93 | -30.07 | -0.21% | | 深圳华强 | 28.73 | 110.46 | -0.21% | | 金禄电子 | 28.13 | 45.74 | -0.21% | | 博杰股份 | 60.32 | 397.19 | -0.22% | | 佳士科技 | 9.04 | 18.83 | -0.22% | | 盐田港 | 4.43 | 16.75 | -0.23% | | 华联控股 | 4.35 | 643.22 | -0.23% | | 捷荣技术 | 17.35 | -11.60 | -0.23% | | 同为股份 | 17.17 | 19.35 | -0.23% | | 茂化实华 | 4.17 | -30.13 | -0.24% | | 弘亚数控 | 16.67 | 15.43 | -0.24% | | 飞马国际 | 4.06 | -4785.10 | -0.25% | | 三雄极光 | 12.15 | -193.60 | -0.25% | | 丽珠集团 | 38.45 | 16.01 | -0.26% | | 平安银行 | 11.34 | 5.06 | -0.26% | | 天健集团 | 3.62 | 16.29 | -0.28% | | 中国广核 | 3.62 | 18.93 | -0.28% | | 东方精工 | 18.02 | 29.88 | -0.28% | | 华立科技 | 28.58 | 52.23 | -0.28% | | 超频三 | 6.95 | -8.17 | -0.29% | | 德尔玛 | 9.93 | 32.03 | -0.30% | | 力合科创 | 9.57 | 40.99 | -0.31% | | 德冠新材 | 22.29 | 37.91 | -0.31% | | 财富趋势 | 161.48 | 133.16 | -0.32% | | 中炬高新 | 18.36 | 17.87 | -0.33% | | 莱宝高科 | 12.11 | 24.75 | -0.33% | | 南极光 | 29.45 | 64.42 | -0.34% | | ST迪威迅 | 5.70 | 158.61 | -0.35% | | 深水规院 | 24.81 | 4033.33 | -0.36% | | 燕塘乳业 | 16.52 | 31.92 | -0.36% | | 梅雁吉祥 | 2.69 | -40.75 | -0.37% | | 珠海港 | 5.34 | 17.98 | -0.37% | | 鸿合科技 | 28.75 | 58.06 | -0.38% | | 新城市 | 13.06 | -41.55 | -0.38% | | 朗特智能 | 38.68 | 43.48 | -0.39% | | 科信技术 | 12.77 | -20.11 | -0.39% | | 科顺股份 | 5.05 | -1968.06 | -0.39% | | 固高科技 | 34.89 | 255.41 | -0.40% | | 倍轻松 | 29.80 | -49.26 | -0.40% | | 广钢气体 | 12.31 | 70.71 | -0.40% | | 华金资本 | 14.71 | 31.14 | -0.41% | | 智迪科技 | 39.17 | 25.33 | -0.41% | | *ST宝鹰 | 2.34 | -6.54 | -0.43% | | 汇洁股份 | 7.01 | 44.54 | -0.43% | | 深圳机场 | 6.95 | 24.53 | -0.43% | | 广电运通 | 13.88 | 38.84 | -0.43% | | 劲嘉股份 | 4.54 | 504.76 | -0.44% | | 比音勒芬 | 15.83 | 12.62 | -0.44% | | 南方传媒 | 13.14 | 12.05 | -0.45% | | 华润三九 | 28.09 | 16.79 | -0.46% | | TCL科技 | 4.31 | 36.56 | -0.46% | | 文科股份 | 4.25 | -22.31 | -0.47% | | 汉维科技 | 14.81 | 307.69 | -0.47% | | 华帝股份 | 6.23 | 11.55 | -0.48% | | 康美药业 | 2.02 | 2875.47 | -0.49% | | 广州酒家 | 16.13 | 19.33 | -0.49% | | 视源股份 | 39.80 | 31.71 | -0.50% | | 三和管桩 | 7.91 | 52.76 | -0.50% | | 欣天科技 | 13.79 | 165.19 | -0.51% | | 威迈斯 | 41.01 | 37.80 | -0.51% | | 贝仕达克 | 17.36 | 155.70 | -0.52% | | 达意隆 | 15.00 | 22.60 | -0.53% | | 泰恩康 | 32.99 | 235.70 | -0.54% | | 维业股份 | 9.07 | 214.59 | -0.55% | | 格力电器 | 39.72 | 6.85 | -0.55% | | 雷柏科技 | 19.62 | 180.44 | -0.56% | | 广田集团 | 1.75 | -43.04 | -0.57% | | 温氏股份 | 18.61 | 10.90 | -0.59% | | 深圳燃气 | 6.62 | 14.04 | -0.60% | | 天禾股份 | 6.58 | 77.44 | -0.60% | | 南华仪器 | 13.06 | -232.84 | -0.61% | | 安居宝 | 4.85 | -47.23 | -0.61% | | 农产品 | 8.02 | 44.16 | -0.62% | | 冠豪高新 | 3.20 | 136.44 | -0.62% | | 齐心集团 | 6.35 | 82.43 | -0.63% | | 文灿股份 | 22.18 | 150.46 | -0.63% | | 红棉股份 | 3.16 | 11.42 | -0.63% | | 美联新材 | 10.99 | -523.96 | -0.63% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | ST岭南 | 1.55 | -3.30 | -0.64% | | 欧莱新材 | 18.50 | 526.29 | -0.64% | | 奥拓电子 | 6.14 | -122.82 | -0.65% | | 尚品宅配 | 12.27 | -14.49 | -0.65% | | 聚石化学 | 22.75 | -11.75 | -0.66% | | 穗恒运A | 6.06 | 21.65 | -0.66% | | 万和电气 | 12.11 | 13.22 | -0.66% | | 科安达 | 12.06 | 35.49 | -0.66% | | 周大生 | 13.50 | 14.62 | -0.66% | | 招商银行 | 40.41 | 6.86 | -0.66% | | 宜通世纪 | 5.97 | -77.42 | -0.67% | | 广弘控股 | 5.95 | 27.89 | -0.67% | | 三孚新科 | 66.40 | -223.67 | -0.67% | | 普路通 | 8.84 | -11403.39 | -0.67% | | 中荣股份 | 17.53 | 22.36 | -0.68% | | 深天马A | 9.92 | 912.73 | -0.70% | | 建科院 | 15.40 | -103.09 | -0.71% | | 宇新股份 | 11.08 | 33.58 | -0.72% | | TCL智家 | 9.66 | 9.53 | -0.72% | | 仁信新材 | 11.04 | 49.46 | -0.72% | | 拓斯达 | 35.78 | -67.64 | -0.72% | | 金百泽 | 27.45 | 111.35 | -0.72% | | 长亮科技 | 15.09 | -5184.93 | -0.72% | | 粤高速A | 10.89 | 12.91 | -0.73% | | 天虹股份 | 5.44 | 82.97 | -0.73% | | 电连技术 | 57.00 | 43.44 | -0.73% | | 瑞松科技 | 40.20 | 695.80 | -0.74% | | 白云电器 | 10.56 | 27.88 | -0.75% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 粤万年青 | 15.55 | -136.96 | -0.77% | | 金富科技 | 11.66 | 23.77 | -0.77% | | 金证股份 | 18.10 | -106.19 | -0.77% | | 东方嘉盛 | 15.51 | 41.26 | -0.77% | | 集泰股份 | 6.45 | 475.37 | -0.77% | | 博盈特焊 | 25.77 | 81.06 | -0.77% | | 科瑞技术 | 19.26 | 46.82 | -0.77% | | 汤臣倍健 | 11.53 | 39.14 | -0.77% | | 联合光电 | 19.07 | -517.32 | -0.78% | | 金太阳 | 24.13 | -186.35 | -0.78% | | 睿智医药 | 11.41 | -41.12 | -0.78% | | 光大同创 | 41.76 | 100.00 | -0.78% | | 三环集团 | 46.33 | 36.96 | -0.79% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 柏星龙 | 29.46 | 54.39 | -0.81% | | ST泉为 | 13.48 | -19.89 | -0.81% | | 东瑞股份 | 15.92 | 86.01 | -0.81% | | 海鸥住工 | 3.65 | -14.64 | -0.82% | | 永兴股份 | 15.78 | 16.52 | -0.82% | | 名雕股份 | 16.98 | 57.12 | -0.82% | | 同兴达 | 14.53 | -330.12 | -0.82% | | 英威腾 | 9.60 | 25.97 | -0.83% | | 爱克股份 | 19.17 | -66.79 | -0.83% | | 英诺激光 | 39.48 | 163.10 | -0.83% | | 迅捷兴 | 21.36 | -326.69 | -0.84% | | 影石创新 | 290.56 | 116.98 | -0.84% | | 秋田微 | 34.39 | 47.18 | -0.84% | | 天威视讯 | 8.25 | -162.57 | -0.84% | | 通业科技 | 27.00 | 72.48 | -0.84% | | 凌玮科技 | 31.53 | 24.62 | -0.85% | | 工业富联 | 66.01 | 49.30 | -0.86% | | 南玻A | 4.63 | -36.29 | -0.86% | | *ST摩登 | 2.31 | -78.56 | -0.86% | | 粤电力A | 4.60 | 257.54 | -0.86% | | 今天国际 | 13.77 | 28.14 | -0.86% | | 东信和平 | 22.94 | 69.72 | -0.86% | | 银宝山新 | 9.17 | -20.03 | -0.86% | | 南凌科技 | 22.88 | 187.94 | -0.87% | | 博硕科技 | 38.81 | 30.96 | -0.87% | | 德生科技 | 10.26 | 289.59 | -0.87% | | 东江环保 | 4.54 | -6.08 | -0.87% | | 信宇人 | 28.04 | -29.37 | -0.88% | | 铭普光磁 | 23.55 | -19.46 | -0.88% | | 第一创业 | 7.83 | 33.26 | -0.89% | | 联动科技 | 89.37 | 212.86 | -0.89% | | 珠江啤酒 | 10.01 | 24.01 | -0.89% | | ST长方 | 2.22 | -24.09 | -0.89% | | 节能铁汉 | 2.21 | -2.37 | -0.90% | | 珠江钢琴 | 4.37 | -19.78 | -0.91% | | 楚天龙 | 20.56 | -1720.32 | -0.92% | | 招商证券 | 17.11 | 13.75 | -0.93% | | 索菲亚 | 12.68 | 10.85 | -0.94% | | 奥飞数据 | 22.09 | 159.70 | -0.94% | | 太力科技 | 38.70 | 54.90 | -0.95% | | 佳云科技 | 4.18 | -25.57 | -0.95% | | 冰川网络 | 38.62 | 15.00 | -0.95% | | 立高食品 | 42.28 | 23.59 | -0.96% | | ST赛为 | 4.06 | -5.86 | -0.98% | | 科瑞思 | 42.43 | 185.94 | -0.98% | | 雷赛智能 | 47.22 | 73.06 | -0.99% | | 万顺新材 | 6.02 | -22.90 | -0.99% | | 招商港口 | 20.02 | 10.90 | -0.99% | | 华锋股份 | 11.75 | 32.96 | -1.01% | | 越秀资本 | 7.83 | 13.85 | -1.01% | | 万讯自控 | 8.78 | -29.65 | -1.01% | | 奥尼电子 | 33.10 | -29.53 | -1.02% | | 迪森股份 | 5.77 | 43.92 | -1.03% | | 中海达 | 9.56 | 9671.20 | -1.04% | | 有方科技 | 71.10 | 80.35 | -1.04% | | 雄塑科技 | 7.58 | -32.87 | -1.04% | | 崇达技术 | 15.09 | 75.61 | -1.05% | | 广州发展 | 6.59 | 10.41 | -1.05% | | 奥特迅 | 13.16 | -50.66 | -1.05% | | 豪美新材 | 40.25 | 56.60 | -1.06% | | 骏亚科技 | 14.00 | -45.84 | -1.06% | | 雷曼光电 | 7.45 | -33.04 | -1.06% | | 鸿利智汇 | 7.45 | 304.65 | -1.06% | | 鸿铭股份 | 42.83 | -118.45 | -1.06% | | 华阳国际 | 15.80 | 30.65 | -1.06% | | 瑞华泰 | 15.51 | -50.87 | -1.08% | | 碧兴物联 | 21.70 | -30.18 | -1.09% | | 通达电气 | 12.65 | 103.22 | -1.09% | | 国信证券 | 13.53 | 13.27 | -1.10% | | 奥海科技 | 45.79 | 27.02 | -1.10% | | 兆威机电 | 137.15 | 134.71 | -1.12% | | 深水海纳 | 15.92 | -10.73 | -1.12% | | 东峰集团 | 4.38 | -19.40 | -1.13% | | 歌力思 | 7.81 | -10.18 | -1.14% | | 大族数控 | 97.56 | 98.55 | -1.16% | | 友讯达 | 14.53 | 17.62 | -1.16% | | 兴森科技 | 22.12 | -198.97 | -1.16% | | 锐明技术 | 47.66 | 23.28 | -1.18% | | 卓翼科技 | 9.18 | -24.81 | -1.18% | | 深圳能源 | 6.64 | 16.15 | -1.19% | | 众业达 | 9.11 | 29.35 | -1.19% | | 广州港 | 3.30 | 27.39 | -1.20% | | 中远通 | 17.31 | -53.62 | -1.20% | | 雄帝科技 | 26.23 | 146.98 | -1.21% | | 同益股份 | 16.36 | -31.36 | -1.21% | | 和而泰 | 49.83 | 88.62 | -1.21% | | 联建光电 | 4.90 | 186.38 | -1.21% | | 皮阿诺 | 12.08 | -5.64 | -1.23% | | 大族激光 | 40.71 | 43.79 | -1.24% | | 惠伦晶体 | 9.56 | -10.40 | -1.24% | | 瀚蓝环境 | 27.03 | 12.64 | -1.24% | | 骏鼎达 | 93.80 | 38.66 | -1.24% | | 创世纪 | 10.32 | 55.02 | -1.24% | | 南网能源 | 4.75 | -367.45 | -1.25% | | 华利集团 | 53.02 | 17.03 | -1.25% | | 同宇新材 | 200.89 | 59.77 | -1.25% | | 顺控发展 | 13.26 | 30.37 | -1.27% | | 蒙娜丽莎 | 17.13 | 190.86 | -1.27% | | 好莱客 | 10.00 | 51.65 | -1.28% | | 深高速 | 9.95 | 18.97 | -1.29% | | 联得装备 | 32.11 | 29.19 | -1.29% | | 伊戈尔 | 21.07 | 40.32 | -1.31% | | 兆日科技 | 12.75 | -91.26 | -1.32% | | 景旺电子 | 62.97 | 51.07 | -1.32% | | 金明精机 | 7.45 | 395.17 | -1.32% | | 中科飞测 | 116.03 | 978.47 | -1.34% | | *ST汇科 | 15.49 | -356.90 | -1.34% | | 宜安科技 | 16.77 | -580.10 | -1.35% | | 崧盛股份 | 39.68 | -151.29 | -1.37% | | 智微智能 | 59.83 | 88.65 | -1.37% | | 杰普特 | 141.37 | 77.62 | -1.37% | | 大参林 | 16.49 | 17.80 | -1.38% | | 明阳电气 | 48.28 | 20.86 | -1.39% | | 隆利科技 | 21.95 | 49.86 | -1.39% | | 锦龙股份 | 14.13 | 146.01 | -1.40% | | 炬申股份 | 15.53 | 31.25 | -1.40% | | 东莞控股 | 11.17 | 11.10 | -1.41% | | 香江控股 | 2.08 | -62696.80 | -1.42% | | 信邦智能 | 52.97 | 186.56 | -1.45% | | 美的集团 | 72.66 | 12.76 | -1.45% | | 祥鑫科技 | 45.49 | 40.90 | -1.45% | | 沃尔核材 | 30.51 | 38.98 | -1.45% | | 华阳集团 | 33.86 | 25.18 | -1.46% | | 电声股份 | 11.44 | 184.75 | -1.46% | | 四会富仕 | 41.56 | 47.22 | -1.47% | | 美信科技 | 60.20 | 86.34 | -1.47% | | 生益科技 | 54.02 | 58.78 | -1.48% | | 普天科技 | 27.32 | -379.96 | -1.48% | | 瑞德智能 | 28.38 | 72.42 | -1.49% | | 宝新能源 | 4.62 | 11.19 | -1.49% | | 皇庭国际 | 2.62 | -4.58 | -1.50% | | 恒基达鑫 | 7.20 | 41.31 | -1.50% | | 佛塑科技 | 7.82 | 61.88 | -1.51% | | 豪鹏科技 | 76.59 | 47.68 | -1.52% | | 顺威股份 | 9.67 | 99.60 | -1.53% | | 深圳新星 | 23.16 | -19.08 | -1.53% | | 汉宇集团 | 15.38 | 39.53 | -1.54% | | 宏川智慧 | 10.21 | 347.60 | -1.54% | | 光韵达 | 9.50 | -132.76 | -1.55% | | 世运电路 | 45.59 | 43.44 | -1.60% | | 世纪鼎利 | 6.15 | -65.15 | -1.60% | | 赛微微电 | 107.25 | 105.10 | -1.61% | | 中国平安 | 55.11 | 8.31 | -1.61% | | 绿亨科技 | 9.04 | 34.90 | -1.63% | | 纳思达 | 23.47 | -62.24 | -1.63% | | 麦格米特 | 77.47 | 143.77 | -1.64% | | 优利德 | 35.90 | 22.52 | -1.64% | | 绿联科技 | 63.98 | 50.08 | -1.66% | | 万里马 | 10.07 | -21.95 | -1.66% | | 朗坤科技 | 20.07 | 19.98 | -1.67% | | 飞荣达 | 32.35 | 67.47 | -1.67% | | 依顿电子 | 11.75 | 26.80 | -1.67% | | 中信证券 | 29.90 | 17.83 | -1.68% | | 朗科智能 | 12.81 | 87.18 | -1.69% | | 坚朗五金 | 21.73 | 140.67 | -1.72% | | 木林森 | 9.13 | 51.13 | -1.72% | | 海目星 | 42.05 | -10.18 | -1.73% | | 京泉华 | 18.63 | 118.86 | -1.74% | | 富信科技 | 48.52 | 100.58 | -1.74% | | 维峰电子 | 47.70 | 56.21 | -1.75% | | 快意电梯 | 10.02 | 31.62 | -1.76% | | 兆驰股份 | 6.62 | 22.15 | -1.78% | | 浩洋股份 | 42.99 | 30.81 | -1.78% | | 东箭科技 | 11.53 | 33.75 | -1.79% | | 广东鸿图 | 13.54 | 25.25 | -1.81% | | 胜宏科技 | 285.50 | 86.77 | -1.82% | | 润本股份 | 28.01 | 36.84 | -1.82% | | 绿通科技 | 33.90 | 47.36 | -1.82% | | 金龙羽 | 32.22 | 113.16 | -1.83% | | 悍高集团 | 61.66 | 41.12 | -1.83% | | 长青集团 | 6.89 | 20.25 | -1.85% | | 华宝新能 | 75.46 | 45.49 | -1.86% | | 方大集团 | 4.20 | 99.55 | -1.87% | | 传音控股 | 94.20 | 27.48 | -1.88% | | 茂硕电源 | 10.45 | 313.09 | -1.88% | | 达瑞电子 | 72.80 | 36.10 | -1.89% | | 鹏鼎控股 | 56.07 | 31.94 | -1.89% | | 聚飞光电 | 7.19 | 32.20 | -1.91% | | 海信家电 | 26.04 | 10.58 | -1.92% | | 顺络电子 | 35.16 | 29.84 | -1.95% | | 路畅科技 | 26.07 | -40.63 | -1.96% | | 联泰环保 | 4.51 | 17.01 | -1.96% | | 深圳瑞捷 | 18.51 | -163.43 | -1.96% | | 辰奕智能 | 37.65 | 64.90 | -2.00% | | 奇德新材 | 47.10 | 297.07 | -2.02% | | 劲拓股份 | 24.11 | 58.08 | -2.03% | | 杰创智能 | 28.37 | -154.85 | -2.07% | | 省广集团 | 8.50 | 144.24 | -2.07% | | 西陇科学 | 8.92 | -92.80 | -2.09% | | 深南电路 | 216.64 | 64.19 | -2.10% | | 诺普信 | 12.91 | 19.07 | -2.12% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 智动力 | 15.06 | -28.84 | -2.14% | | 凯中精密 | 16.80 | 26.79 | -2.15% | | 捷邦科技 | 122.99 | -172.90 | -2.16% | | 欣旺达 | 33.79 | 41.61 | -2.17% | | 宏工科技 | 129.05 | 52.19 | -2.18% | | 东阳光 | 23.28 | 92.04 | -2.18% | | 乔锋智能 | 75.11 | 33.62 | -2.24% | | 广东建科 | 28.70 | 111.20 | -2.25% | | 华鹏飞 | 6.44 | -851.01 | -2.28% | | 显盈科技 | 33.47 | 203.56 | -2.28% | | 申菱环境 | 71.31 | 122.13 | -2.33% | | 铭科精技 | 26.80 | 30.61 | -2.33% | | 美盈森 | 4.51 | 22.46 | -2.38% | | 誉辰智能 | 44.70 | -18.19 | -2.40% | | 塔牌集团 | 8.76 | 13.98 | -2.45% | | 鸿特科技 | 7.15 | 98.29 | -2.46% | | 佳创视讯 | 5.94 | -64.37 | -2.46% | | 赢时胜 | 21.74 | -36.31 | -2.47% | | ST瑞和 | 6.30 | -18.80 | -2.48% | | 富恒新材 | 14.16 | 237.59 | -2.48% | | 宏昌电子 | 7.70 | 208.86 | -2.53% | | 瑞凌股份 | 8.45 | 26.54 | -2.54% | | 三友联众 | 11.03 | 53.82 | -2.56% | | 唯特偶 | 46.90 | 71.04 | -2.60% | | 四方精创 | 38.08 | 271.14 | -2.61% | | 赢合科技 | 34.49 | 51.34 | -2.63% | | 银之杰 | 52.14 | -277.92 | -2.71% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 智信精密 | 46.66 | 66.45 | -2.85% | | 绿岛风 | 49.82 | 35.59 | -2.90% | | 广发证券 | 22.28 | 14.43 | -2.92% | | 安培龙 | 165.97 | 182.39 | -2.94% | | 凯格精机 | 67.18 | 64.89 | -2.99% | | 正业科技 | 10.23 | -28.44 | -3.03% | | 鼎通科技 | 94.91 | 74.88 | -3.03% | | 鼎泰高科 | 71.69 | 98.71 | -3.04% | | 遥望科技 | 6.62 | -5.98 | -3.07% | | 科创新源 | 44.26 | 174.61 | -3.15% | | 精智达 | 181.00 | 234.57 | -3.21% | | 博实结 | 91.83 | 42.37 | -3.29% | | 派特尔 | 17.60 | 68.02 | -3.30% | | 迪生力 | 5.83 | -14.25 | -3.32% | | 太辰光 | 105.28 | 67.34 | -3.33% | | 生益电子 | 78.50 | 85.20 | -3.37% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 卡莱特 | 77.00 | 500.60 | -3.45% | | 胜蓝股份 | 56.24 | 68.87 | -3.48% | | ST香雪 | 10.25 | -7.08 | -3.48% | | 矽电股份 | 214.50 | 158.16 | -3.55% | | 鸿富瀚 | 82.60 | 87.78 | -3.73% | | 豪恩汽电 | 171.90 | 154.94 | -3.73% | | 芳源股份 | 6.88 | -6.89 | -4.18% | | 同洲电子 | 15.54 | 37.87 | -4.25% | | 金银河 | 33.13 | -52.47 | -4.30% | | 大洋电机 | 11.52 | 27.01 | -4.32% | | 深华发A | 14.78 | 102.02 | -4.34% | | 金钟股份 | 29.69 | 52.64 | -4.53% | | 英维克 | 79.98 | 159.90 | -4.54% | | 天创时尚 | 7.35 | -41.32 | -4.55% | | 三旺通信 | 25.73 | 120.53 | -4.60% | | 民爆光电 | 42.11 | 20.96 | -4.90% | | *ST宇顺 | 37.28 | -764.47 | -4.99% | | 蒙泰高新 | 29.25 | -34.81 | -5.09% | | 光库科技 | 118.80 | 334.45 | -5.11% | | 利和兴 | 29.10 | -153.54 | -5.37% | | 思泉新材 | 240.00 | 322.70 | -5.88% | | 中兰环保 | 20.35 | 328.31 | -5.92% | | 菲菱科思 | 110.45 | 121.44 | -6.37% | | 洪兴股份 | 18.78 | 85.19 | -9.84% |
|