免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST汇科(300561)广东省
上涨家数:147下跌家数:724平均涨幅:-2.04%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪恩汽电 | 96.11 | 86.63 | +20.00% | | 开普云 | 113.70 | 188.39 | +20.00% | | 云天励飞-U | 92.50 | -69.84 | +13.32% | | 新媒股份 | 47.68 | 15.05 | +10.75% | | 炬芯科技 | 62.03 | 69.20 | +10.30% | | 东鹏控股 | 7.10 | 24.41 | +10.08% | | 农产品 | 7.66 | 36.06 | +10.06% | | 集泰股份 | 7.66 | 564.55 | +10.06% | | 天融信 | 12.38 | 65.16 | +10.04% | | 麦格米特 | 86.03 | 116.38 | +10.00% | | 宏景科技 | 83.16 | -2209.61 | +8.71% | | 华宝新能 | 65.23 | 39.32 | +8.43% | | 影石创新 | 296.20 | 119.95 | +7.83% | | 伊戈尔 | 22.48 | 32.03 | +7.71% | | 财富趋势 | 162.61 | 138.71 | +7.28% | | 兆新股份 | 2.66 | -37.10 | +7.26% | | 必易微 | 48.50 | -220.29 | +7.25% | | 大位科技 | 9.42 | 566.63 | +5.84% | | 亿纬锂能 | 53.25 | 30.74 | +5.76% | | 通业科技 | 31.98 | 92.83 | +5.65% | | 英维克 | 71.85 | 143.65 | +5.60% | | 美格智能 | 56.39 | 84.25 | +5.42% | | 登云股份 | 22.59 | 118056.00 | +5.41% | | 金银河 | 29.21 | -46.26 | +5.30% | | *ST国华 | 11.29 | -9.68 | +5.02% | | *ST原尚 | 18.43 | -30.82 | +5.01% | | *ST宇顺 | 28.70 | -1085.20 | +5.01% | | 中科蓝讯 | 123.60 | 51.38 | +5.01% | | 熵基科技 | 32.51 | 38.71 | +4.94% | | ST瑞和 | 5.35 | -10.72 | +4.90% | | 欧陆通 | 262.00 | 99.93 | +4.85% | | 胜蓝股份 | 55.34 | 81.49 | +4.81% | | 欣旺达 | 24.10 | 28.96 | +4.46% | | 美好医疗 | 25.58 | 47.11 | +4.45% | | 威迈斯 | 38.51 | 35.50 | +4.45% | | 日丰股份 | 15.54 | 38.42 | +4.37% | | 永兴股份 | 16.35 | 17.11 | +4.34% | | 太辰光 | 124.06 | 79.35 | +4.25% | | 深南电路 | 169.50 | 56.81 | +4.19% | | 飞马国际 | 3.24 | -3818.65 | +4.18% | | 奔朗新材 | 22.39 | 194.60 | +4.04% | | 天德钰 | 29.60 | 37.11 | +4.04% | | 科士达 | 35.33 | 53.95 | +3.91% | | 光启技术 | 55.04 | 175.33 | +3.87% | | 佳都科技 | 8.07 | 81.03 | +3.86% | | 联动科技 | 74.79 | 177.89 | +3.59% | | 美联新材 | 13.54 | -645.54 | +3.52% | | 金证股份 | 22.20 | -130.25 | +3.50% | | 同洲电子 | 18.30 | 44.60 | +3.45% | | 安凯微 | 14.49 | -56.71 | +3.43% | | 联赢激光 | 23.63 | 46.82 | +3.41% | | 新产业 | 59.65 | 27.63 | +3.38% | | 铭利达 | 22.47 | -18.21 | +3.31% | | ST易事特 | 5.18 | 64.36 | +3.19% | | 优博讯 | 22.53 | -66.57 | +3.16% | | 兴森科技 | 18.30 | -164.61 | +2.98% | | 视源股份 | 41.79 | 33.29 | +2.91% | | 全志科技 | 46.41 | 183.40 | +2.90% | | 有方科技 | 70.07 | 110.13 | +2.89% | | 铂科新材 | 72.00 | 54.60 | +2.86% | | 禾望电气 | 35.47 | 30.51 | +2.81% | | 金溢科技 | 29.89 | 104.47 | +2.79% | | 日海智能 | 12.95 | -34.83 | +2.78% | | 华立科技 | 31.85 | 61.39 | +2.78% | | 广和通 | 33.21 | 46.02 | +2.75% | | 格林美 | 7.28 | 34.68 | +2.54% | | 派诺科技 | 17.59 | 64.46 | +2.45% | | 深桑达A | 26.10 | 106.60 | +2.39% | | 长青集团 | 6.73 | 20.66 | +2.28% | | *ST赛隆 | 15.08 | -74.12 | +2.24% | | 申菱环境 | 69.36 | 154.73 | +2.23% | | 秋田微 | 35.66 | 48.93 | +2.12% | | 金域医学 | 32.49 | -27.09 | +2.11% | | 电连技术 | 51.66 | 39.37 | +1.97% | | 比音勒芬 | 16.92 | 13.49 | +1.93% | | 盛弘股份 | 38.00 | 29.31 | +1.88% | | 道通科技 | 40.66 | 37.08 | +1.83% | | 朗科科技 | 28.98 | -66.87 | +1.79% | | 小崧股份 | 9.20 | -12.98 | +1.77% | | 第一创业 | 8.13 | 38.89 | +1.75% | | 中微半导 | 32.63 | 91.72 | +1.75% | | *ST四通 | 6.74 | -70.52 | +1.66% | | 卓翼科技 | 11.70 | -31.62 | +1.56% | | 传音控股 | 85.33 | 22.05 | +1.56% | | 中新赛克 | 29.06 | 56.91 | +1.54% | | 信濠光电 | 26.04 | -11.87 | +1.52% | | 同为股份 | 19.52 | 22.00 | +1.51% | | 创益通 | 43.00 | 290.74 | +1.49% | | 立高食品 | 47.21 | 28.60 | +1.48% | | 兆驰股份 | 5.66 | 18.94 | +1.43% | | *ST仁东 | 5.82 | -20.62 | +1.39% | | 天安新材 | 11.03 | 30.61 | +1.38% | | 裕同科技 | 25.90 | 16.27 | +1.37% | | 华研精机 | 38.34 | 44.12 | +1.35% | | 汇川技术 | 72.15 | 37.87 | +1.33% | | 云里物里 | 33.29 | 151.46 | +1.28% | | 劲拓股份 | 24.78 | 59.69 | +1.27% | | 德赛西威 | 126.48 | 29.38 | +1.27% | | 汇顶科技 | 81.24 | 52.35 | +1.26% | | 地铁设计 | 16.18 | 13.07 | +1.25% | | 崇达技术 | 15.63 | 69.53 | +1.23% | | 光库科技 | 90.02 | 253.43 | +1.15% | | 青木科技 | 63.58 | 77.02 | +1.15% | | 奋达科技 | 7.99 | 511.58 | +1.14% | | 佰维存储 | 70.68 | -94.81 | +1.09% | | 铭普光磁 | 24.88 | -20.56 | +1.06% | | 若羽臣 | 61.52 | 96.81 | +0.92% | | 英集芯 | 21.25 | 65.20 | +0.76% | | 力合微 | 24.75 | 48.89 | +0.73% | | 东方精工 | 19.75 | 32.75 | +0.71% | | 深信服 | 123.80 | 93.07 | +0.67% | | 欢乐家 | 17.51 | 91.76 | +0.63% | | 奥飞数据 | 24.01 | 173.58 | +0.63% | | 赢合科技 | 23.15 | 34.46 | +0.61% | | 新城市 | 16.89 | -53.74 | +0.60% | | 光峰科技 | 22.57 | -273.16 | +0.58% | | 好上好 | 39.02 | 262.62 | +0.57% | | 嘉元科技 | 27.42 | -120.64 | +0.55% | | 拓邦股份 | 15.14 | 30.81 | +0.53% | | 工业富联 | 45.72 | 34.15 | +0.53% | | 太力科技 | 43.12 | 53.68 | +0.49% | | *ST清研 | 15.55 | -114.79 | +0.45% | | 民爆光电 | 49.59 | 21.63 | +0.45% | | ST长方 | 2.34 | -31.11 | +0.43% | | 路维光电 | 42.30 | 38.06 | +0.43% | | 弘景光电 | 103.50 | 53.46 | +0.41% | | 南极光 | 30.33 | 66.35 | +0.40% | | 绿联科技 | 69.28 | 56.31 | +0.35% | | 蕾奥规划 | 17.52 | -82.15 | +0.34% | | 奥普特 | 133.12 | 96.34 | +0.31% | | 信测标准 | 25.92 | 33.53 | +0.27% | | 爱克股份 | 18.68 | -64.45 | +0.27% | | 中远通 | 18.71 | -57.96 | +0.27% | | 方大集团 | 4.31 | 102.15 | +0.23% | | ST赛为 | 4.41 | -6.33 | +0.23% | | 迈瑞医疗 | 247.31 | 26.92 | +0.22% | | 神州信息 | 15.20 | -26.46 | +0.20% | | 华发股份 | 5.20 | -101.24 | +0.19% | | 雅达股份 | 11.30 | 68.70 | +0.18% | | 翔鹭钨业 | 11.60 | -62.45 | +0.17% | | 东信和平 | 32.00 | 97.26 | +0.13% | | 奇德新材 | 59.61 | 540.52 | +0.10% | | 华大基因 | 54.60 | -24.96 | +0.09% | | 峰岹科技 | 210.03 | 107.67 | +0.07% | | 统联精密 | 41.22 | 105.34 | +0.05% | | 景旺电子 | 61.02 | 48.92 | +0.02% | | 博实结 | 89.03 | 43.84 | +0.01% | | 气派科技 | 25.81 | -22.95 | 0.00% | | 富信科技 | 48.19 | 99.90 | -0.02% | | 生益科技 | 48.33 | 52.58 | -0.17% | | 南风股份 | 11.95 | 72.17 | -0.17% | | 智度股份 | 11.18 | 70.07 | -0.18% | | 雷赛智能 | 47.26 | 73.61 | -0.19% | | 奥海科技 | 49.46 | 29.24 | -0.20% | | 国光电器 | 17.75 | 46.99 | -0.28% | | 博士眼镜 | 37.30 | 78.14 | -0.29% | | 南网科技 | 37.15 | 55.21 | -0.30% | | 广合科技 | 72.62 | 36.40 | -0.33% | | 泰恩康 | 34.24 | 244.63 | -0.35% | | 星湖科技 | 8.36 | 11.91 | -0.36% | | 深科达 | 27.30 | -43.25 | -0.36% | | 蒙娜丽莎 | 12.93 | 146.31 | -0.39% | | 法本信息 | 25.63 | 95.70 | -0.39% | | 纬德信息 | 42.90 | 533.58 | -0.39% | | 光韵达 | 9.72 | -158.66 | -0.41% | | 东江环保 | 4.83 | -6.47 | -0.41% | | 中富电路 | 45.74 | 238.75 | -0.41% | | *ST宝鹰 | 2.26 | -5.00 | -0.44% | | 品高股份 | 37.21 | -76.76 | -0.51% | | 惠泰医疗 | 280.10 | 52.26 | -0.51% | | 中国电研 | 27.13 | 20.76 | -0.51% | | 小熊电器 | 52.54 | 30.93 | -0.55% | | 大族数控 | 84.18 | 85.03 | -0.57% | | 南兴股份 | 20.77 | -28.44 | -0.57% | | 今天国际 | 13.35 | 27.28 | -0.60% | | 岭南控股 | 13.15 | 55.13 | -0.60% | | 方邦股份 | 70.57 | -75.05 | -0.61% | | 高澜股份 | 31.80 | -378.03 | -0.63% | | 雄韬股份 | 21.84 | 72.74 | -0.64% | | 三环集团 | 42.53 | 35.59 | -0.65% | | 宏工科技 | 103.22 | 46.29 | -0.65% | | 宏辉果蔬 | 9.10 | 352.91 | -0.66% | | 鼎通科技 | 106.13 | 83.74 | -0.67% | | 澄天伟业 | 60.03 | 333.53 | -0.68% | | 安培龙 | 120.61 | 132.55 | -0.68% | | 奥比中光-UW | 85.19 | 674.54 | -0.71% | | 大洋电机 | 8.27 | 19.39 | -0.72% | | 广百股份 | 6.83 | 105.74 | -0.73% | | 豪鹏科技 | 77.83 | 47.81 | -0.73% | | 海信家电 | 25.42 | 10.33 | -0.74% | | 聚飞光电 | 6.58 | 29.47 | -0.75% | | 广东宏大 | 34.32 | 26.38 | -0.78% | | 高乐股份 | 3.74 | -60.00 | -0.80% | | 白云机场 | 9.84 | 18.81 | -0.81% | | 粤电力A | 4.73 | 54.57 | -0.84% | | 科达利 | 134.26 | 23.05 | -0.84% | | 德赛电池 | 24.13 | 23.03 | -0.86% | | 科创新源 | 48.48 | 191.26 | -0.88% | | 远光软件 | 6.63 | 40.50 | -0.90% | | 粤高速A | 12.02 | 13.97 | -0.91% | | 利扬芯片 | 23.89 | -80.52 | -0.91% | | 麦捷科技 | 13.01 | 33.82 | -0.91% | | 江波龙 | 97.79 | -510.24 | -0.93% | | 领益智造 | 14.78 | 55.76 | -0.94% | | 山水比德 | 57.54 | 283.93 | -0.95% | | 王子新材 | 16.05 | -94.11 | -0.99% | | 南方航空 | 6.01 | -34.04 | -0.99% | | 慕思股份 | 29.86 | 17.46 | -0.99% | | 超讯通信 | 42.36 | -372.64 | -1.00% | | 芯海科技 | 41.20 | -37.89 | -1.03% | | 华阳集团 | 32.23 | 23.97 | -1.04% | | 中国宝安 | 9.43 | 89.94 | -1.05% | | 中国广核 | 3.77 | 18.60 | -1.05% | | 生益电子 | 71.00 | 77.06 | -1.06% | | 佛燃能源 | 11.73 | 17.41 | -1.10% | | 深圳机场 | 7.18 | 25.34 | -1.10% | | 矩阵股份 | 18.75 | 99.09 | -1.11% | | 雷柏科技 | 22.24 | 204.54 | -1.16% | | 雷特科技 | 39.88 | 33.11 | -1.16% | | 广州港 | 3.38 | 28.06 | -1.17% | | 鼎阳科技 | 38.56 | 47.02 | -1.18% | | 广州发展 | 6.62 | 13.37 | -1.19% | | 招商银行 | 43.00 | 7.35 | -1.19% | | 深天马A | 9.90 | 910.89 | -1.20% | | 普天科技 | 25.66 | -356.88 | -1.23% | | 依顿电子 | 11.19 | 24.89 | -1.24% | | 协创数据 | 99.70 | 49.39 | -1.27% | | 周大生 | 13.10 | 15.44 | -1.28% | | 鸿富瀚 | 65.00 | 58.14 | -1.29% | | 彩讯股份 | 29.63 | 54.01 | -1.30% | | 爱司凯 | 26.31 | -445.13 | -1.31% | | 深高速 | 10.48 | 19.98 | -1.32% | | 顺络电子 | 31.87 | 27.05 | -1.33% | | 东鹏饮料 | 299.85 | 39.27 | -1.34% | | 达实智能 | 3.66 | -107.51 | -1.35% | | 穗恒运A | 6.54 | 29.27 | -1.36% | | 立讯精密 | 44.98 | 22.32 | -1.36% | | 汇成真空 | 176.90 | 342.49 | -1.37% | | 广日股份 | 10.67 | 11.28 | -1.39% | | 中科飞测 | 95.55 | 805.77 | -1.39% | | 德明利 | 96.88 | -141.78 | -1.41% | | 中洲控股 | 9.06 | -4.24 | -1.41% | | 宝明科技 | 61.89 | -133.00 | -1.42% | | 兆威机电 | 121.69 | 130.24 | -1.43% | | 三利谱 | 27.32 | 70.93 | -1.44% | | 招商港口 | 20.48 | 11.21 | -1.44% | | *ST建艺 | 8.73 | -1.61 | -1.47% | | 捷邦科技 | 102.08 | -289.90 | -1.48% | | 美的集团 | 72.71 | 13.30 | -1.48% | | 瑞德智能 | 30.66 | 74.56 | -1.48% | | 富安娜 | 7.33 | 12.91 | -1.48% | | 汇创达 | 34.42 | 66.71 | -1.49% | | 群兴玩具 | 8.60 | -174.28 | -1.49% | | 明微电子 | 38.66 | -121.19 | -1.50% | | 广州酒家 | 16.76 | 20.09 | -1.53% | | 中集车辆 | 8.93 | 18.09 | -1.54% | | 深粮控股 | 6.96 | 21.55 | -1.56% | | 华润三九 | 30.30 | 18.17 | -1.56% | | 深水规院 | 31.56 | 193.15 | -1.56% | | 冠豪高新 | 3.15 | 134.31 | -1.56% | | 珠海冠宇 | 21.26 | 54.04 | -1.62% | | 怡合达 | 26.71 | 36.56 | -1.62% | | 宏川智慧 | 12.14 | 46.58 | -1.62% | | 蒙泰高新 | 30.80 | -36.52 | -1.63% | | 海天味业 | 40.40 | 35.67 | -1.63% | | 深圳燃气 | 6.63 | 14.06 | -1.63% | | 科瑞技术 | 17.47 | 48.90 | -1.63% | | 南玻A | 4.79 | -37.54 | -1.64% | | 优利德 | 36.22 | 22.73 | -1.66% | | 格力电器 | 47.24 | 7.92 | -1.67% | | 南网能源 | 4.72 | -315.61 | -1.67% | | 世运电路 | 35.71 | 34.03 | -1.68% | | 至正股份 | 61.34 | -116.50 | -1.68% | | 力王股份 | 26.09 | 89.78 | -1.70% | | 新宙邦 | 44.47 | 32.92 | -1.70% | | 深圳能源 | 6.93 | 14.64 | -1.70% | | 中炬高新 | 19.53 | 18.22 | -1.71% | | 瑞松科技 | 37.04 | 368.69 | -1.72% | | 盐田港 | 4.55 | 16.84 | -1.73% | | 广弘控股 | 6.24 | 29.24 | -1.73% | | 长城证券 | 11.87 | 21.35 | -1.74% | | 清溢光电 | 31.38 | 56.40 | -1.75% | | 快意电梯 | 11.15 | 32.78 | -1.76% | | 珠江啤酒 | 10.56 | 27.62 | -1.77% | | ST长园 | 3.30 | -3.39 | -1.79% | | 优优绿能 | 171.00 | 32.42 | -1.79% | | 飞荣达 | 32.29 | 67.35 | -1.79% | | 京泉华 | 15.86 | 90.39 | -1.80% | | 锐明技术 | 49.41 | 24.10 | -1.85% | | 沃特股份 | 21.11 | 138.38 | -1.86% | | 鹏辉能源 | 27.35 | -36.00 | -1.87% | | 可立克 | 16.22 | 29.01 | -1.88% | | 精智达 | 100.17 | 120.14 | -1.90% | | 天健集团 | 3.61 | 16.25 | -1.90% | | 国药一致 | 25.76 | 24.65 | -1.90% | | 九联科技 | 11.78 | -29.04 | -1.92% | | 得润电子 | 8.16 | -4.58 | -1.92% | | 德冠新材 | 22.85 | 38.87 | -1.93% | | 视声智能 | 27.42 | 38.26 | -1.93% | | 鹏鼎控股 | 52.27 | 29.78 | -1.93% | | 英威腾 | 9.63 | 26.04 | -1.93% | | 珠海港 | 5.54 | 16.27 | -1.95% | | 亚钾国际 | 33.06 | 24.37 | -1.96% | | 胜宏科技 | 216.57 | 65.82 | -1.96% | | 杰创智能 | 27.40 | -62.22 | -1.97% | | *ST汇科 | 16.86 | -293.40 | -1.98% | | 华锋股份 | 12.34 | 34.61 | -1.99% | | 广汽集团 | 7.88 | -71.21 | -1.99% | | 温氏股份 | 18.11 | 9.67 | -2.00% | | 星徽股份 | 5.87 | -5.61 | -2.00% | | 塔牌集团 | 8.80 | 14.04 | -2.00% | | 广深铁路 | 2.93 | 21.15 | -2.01% | | 强瑞技术 | 101.81 | 100.35 | -2.01% | | 铭科精技 | 28.52 | 32.57 | -2.03% | | 燕塘乳业 | 17.35 | 28.64 | -2.03% | | 白云山 | 26.96 | 15.64 | -2.03% | | 粤海饲料 | 7.68 | -99.74 | -2.04% | | 中兴通讯 | 44.10 | 25.93 | -2.04% | | ST香雪 | 11.50 | -8.35 | -2.04% | | *ST中装 | 3.35 | -1.49 | -2.05% | | 鸿智科技 | 17.20 | 42.61 | -2.05% | | 中集集团 | 8.11 | 12.74 | -2.05% | | 宝新能源 | 4.75 | 11.51 | -2.06% | | 新宝股份 | 16.60 | 11.96 | -2.06% | | 洲明科技 | 8.05 | 72.84 | -2.07% | | 东峰集团 | 4.71 | -17.26 | -2.08% | | 中远海特 | 6.59 | 11.12 | -2.08% | | 豪美新材 | 43.76 | 62.81 | -2.08% | | 深城交 | 33.30 | 165.69 | -2.09% | | 震有科技 | 30.91 | -213.44 | -2.09% | | 华大智造 | 72.50 | -74.35 | -2.09% | | 安车检测 | 26.18 | -27.62 | -2.09% | | 云从科技-UW | 17.72 | -27.93 | -2.10% | | 易瑞生物 | 12.56 | 241.76 | -2.10% | | 欧派家居 | 54.74 | 12.40 | -2.11% | | 银禧科技 | 9.69 | 63.63 | -2.12% | | 越秀资本 | 7.82 | 15.80 | -2.13% | | 丸美生物 | 40.94 | 46.79 | -2.13% | | 大为股份 | 18.35 | -87.38 | -2.13% | | 海大集团 | 61.00 | 20.23 | -2.13% | | 梅雁吉祥 | 2.75 | -41.66 | -2.14% | | 希荻微 | 15.55 | -23.74 | -2.14% | | 顺丰控股 | 47.91 | 23.01 | -2.14% | | 力合科创 | 8.66 | 40.19 | -2.15% | | 赛微微电 | 60.00 | 58.80 | -2.15% | | 朗特智能 | 44.42 | 49.93 | -2.16% | | 毅昌科技 | 6.78 | 47.50 | -2.16% | | 神州数码 | 47.43 | 45.90 | -2.17% | | 呈和科技 | 33.87 | 23.64 | -2.17% | | 康冠科技 | 24.72 | 21.45 | -2.18% | | 联合精密 | 36.82 | 44.55 | -2.18% | | 乔锋智能 | 71.16 | 31.85 | -2.20% | | 通达电气 | 13.59 | 146.70 | -2.23% | | 海目星 | 30.18 | -19.02 | -2.24% | | 强达电路 | 94.40 | 61.67 | -2.24% | | 民德电子 | 28.38 | -60.22 | -2.24% | | 拓斯达 | 35.78 | -67.64 | -2.24% | | 利元亨 | 57.56 | -11.59 | -2.24% | | 智迪科技 | 42.25 | 27.32 | -2.24% | | 骏亚科技 | 15.23 | -49.87 | -2.25% | | 招商积余 | 12.56 | 15.32 | -2.26% | | 华金资本 | 15.96 | 64.83 | -2.27% | | 稳健医疗 | 40.95 | 29.69 | -2.27% | | *ST金比 | 6.45 | 61.75 | -2.27% | | 纳思达 | 25.30 | -67.09 | -2.28% | | 漫步者 | 14.15 | 28.46 | -2.28% | | 道氏技术 | 21.32 | 60.30 | -2.29% | | 南方传媒 | 14.46 | 13.26 | -2.30% | | 明阳电气 | 43.80 | 19.96 | -2.30% | | 新莱福 | 54.00 | 40.87 | -2.30% | | 维力医疗 | 14.38 | 17.97 | -2.31% | | 富恒新材 | 16.07 | 269.64 | -2.31% | | ST英飞拓 | 2.94 | -10.25 | -2.33% | | 坚朗五金 | 22.65 | 84.16 | -2.33% | | 倍轻松 | 33.97 | -56.15 | -2.33% | | 智微智能 | 67.49 | 99.89 | -2.33% | | 大参林 | 16.75 | 19.54 | -2.33% | | 绿亨科技 | 10.02 | 38.68 | -2.34% | | 智光电气 | 6.68 | -17.94 | -2.34% | | 健康元 | 12.52 | 16.42 | -2.34% | | 纳睿雷达 | 47.83 | 113.51 | -2.35% | | 光华科技 | 20.35 | -51.56 | -2.35% | | 万孚生物 | 22.42 | 27.32 | -2.35% | | 诺普信 | 12.42 | 18.35 | -2.36% | | 正弦电气 | 25.63 | 61.16 | -2.36% | | 四会富仕 | 34.02 | 39.52 | -2.38% | | 广东建工 | 3.68 | 13.02 | -2.39% | | 慧为智能 | 34.68 | 2398.35 | -2.39% | | 博杰股份 | 46.30 | -822.20 | -2.40% | | 金奥博 | 14.60 | 36.49 | -2.41% | | 香山股份 | 33.59 | 34.44 | -2.41% | | 联合光电 | 20.13 | 337.62 | -2.42% | | 爱施德 | 12.47 | 37.92 | -2.43% | | 贝仕达克 | 19.71 | 176.77 | -2.43% | | 捷荣技术 | 19.70 | -13.17 | -2.43% | | 平安银行 | 12.06 | 5.38 | -2.43% | | 世荣兆业 | 5.62 | 143.82 | -2.43% | | 振邦智能 | 34.10 | 25.52 | -2.43% | | 博力威 | 30.06 | -79.98 | -2.43% | | 致尚科技 | 91.45 | 56.31 | -2.44% | | 粤传媒 | 7.18 | 104.28 | -2.45% | | 一品红 | 64.95 | -44.45 | -2.45% | | 菲菱科思 | 116.08 | 127.63 | -2.45% | | 广电运通 | 14.27 | 38.80 | -2.46% | | 柏星龙 | 32.48 | 59.96 | -2.46% | | 弘亚数控 | 17.40 | 14.53 | -2.47% | | 怡亚通 | 4.74 | 114.70 | -2.47% | | 欧莱新材 | 18.46 | 180.83 | -2.48% | | 金新农 | 4.31 | 61.49 | -2.49% | | 中信证券 | 30.89 | 19.66 | -2.49% | | 三友联众 | 12.11 | 58.11 | -2.50% | | 迅捷兴 | 24.19 | -579.38 | -2.50% | | *ST星光 | 1.95 | -66.03 | -2.50% | | 绿色动力 | 7.02 | 15.50 | -2.50% | | 华利集团 | 52.60 | 16.90 | -2.50% | | TCL科技 | 4.66 | 41.48 | -2.51% | | 同宇新材 | 194.22 | 57.79 | -2.51% | | 索菱股份 | 5.42 | 107.27 | -2.52% | | 韶能股份 | 5.40 | 971.18 | -2.53% | | 天赐材料 | 20.32 | 75.64 | -2.54% | | 科信技术 | 13.03 | -20.52 | -2.54% | | 蓝箭电子 | 21.65 | 322.18 | -2.57% | | 皮阿诺 | 12.52 | -5.85 | -2.57% | | 全新好 | 7.53 | 45.33 | -2.59% | | 广钢气体 | 10.90 | 62.61 | -2.59% | | 迪森股份 | 6.00 | 45.67 | -2.60% | | 卫光生物 | 28.70 | 25.99 | -2.61% | | 深科技 | 21.20 | 33.50 | -2.62% | | 星源材质 | 12.24 | 73.95 | -2.63% | | 维峰电子 | 48.70 | 57.39 | -2.64% | | 华特气体 | 57.83 | 37.79 | -2.64% | | 佳禾智能 | 19.14 | 171.60 | -2.64% | | 容大感光 | 38.57 | 118.50 | -2.65% | | 科达制造 | 11.74 | 17.36 | -2.65% | | 名臣健康 | 15.71 | 286.01 | -2.66% | | 维海德 | 33.24 | 32.70 | -2.66% | | 红棉股份 | 3.28 | 11.97 | -2.67% | | 超研股份 | 26.88 | 72.74 | -2.68% | | 固高科技 | 33.75 | 253.25 | -2.68% | | 深南电A | 9.05 | 143.48 | -2.69% | | 广田集团 | 1.81 | -44.51 | -2.69% | | 华帝股份 | 6.51 | 11.82 | -2.69% | | 同益股份 | 16.99 | -32.57 | -2.69% | | 比亚迪 | 110.68 | 22.50 | -2.70% | | ST证通 | 8.65 | -14.15 | -2.70% | | 中山公用 | 10.08 | 11.30 | -2.70% | | 珠免集团 | 5.75 | -8.78 | -2.71% | | 同兴达 | 15.41 | -350.11 | -2.71% | | 健帆生物 | 23.55 | 28.61 | -2.73% | | 红墙股份 | 12.10 | 91.03 | -2.73% | | 开立医疗 | 32.93 | 755.75 | -2.75% | | 聚胶股份 | 43.18 | 34.08 | -2.75% | | 天威视讯 | 8.84 | -462.70 | -2.75% | | 润本股份 | 29.67 | 39.02 | -2.75% | | 天禾股份 | 7.06 | 83.09 | -2.75% | | 风华高科 | 15.17 | 59.11 | -2.76% | | 京基智农 | 16.58 | 12.48 | -2.76% | | 广东明珠 | 5.63 | 171.80 | -2.76% | | 信维通信 | 26.70 | 41.62 | -2.77% | | 三旺通信 | 28.08 | 122.13 | -2.77% | | 鸿合科技 | 26.67 | 53.86 | -2.77% | | 丽珠集团 | 40.61 | 16.91 | -2.78% | | 赛维时代 | 21.66 | 49.91 | -2.78% | | 珠江钢琴 | 4.89 | -24.82 | -2.78% | | 粤宏远A | 4.19 | 32.08 | -2.78% | | 金富科技 | 12.50 | 22.15 | -2.80% | | 蓝海华腾 | 22.56 | 88.24 | -2.80% | | 广东鸿图 | 13.11 | 24.45 | -2.82% | | 特力A | 17.57 | 52.60 | -2.82% | | 杰美特 | 32.71 | -747.13 | -2.82% | | 珠海中富 | 2.75 | -23.62 | -2.83% | | 亚辉龙 | 15.46 | 56.98 | -2.83% | | 中荣股份 | 17.85 | 22.77 | -2.83% | | *ST摩登 | 2.40 | -366.70 | -2.83% | | 佳士科技 | 9.59 | 19.97 | -2.84% | | 伊之密 | 24.29 | 17.42 | -2.84% | | 文灿股份 | 21.49 | 145.78 | -2.85% | | 艾比森 | 12.25 | 54.91 | -2.85% | | 中金岭南 | 5.10 | 17.09 | -2.86% | | 顺钠股份 | 7.47 | 49.83 | -2.86% | | 融捷股份 | 34.60 | 66.71 | -2.86% | | 捷佳伟创 | 84.28 | 10.13 | -2.87% | | 美丽生态 | 4.73 | 149.17 | -2.87% | | 昊志机电 | 30.37 | 102.45 | -2.88% | | 赛意信息 | 30.65 | 97.89 | -2.88% | | 中兰环保 | 19.82 | 319.76 | -2.89% | | 丝路视觉 | 21.74 | -7.88 | -2.90% | | 永顺泰 | 12.04 | 20.07 | -2.90% | | 全通教育 | 6.35 | -33.79 | -2.91% | | 招商证券 | 19.05 | 15.72 | -2.91% | | 安必平 | 30.74 | -379.96 | -2.91% | | 福能东方 | 6.00 | 80.37 | -2.91% | | 新国都 | 32.31 | 300.71 | -2.91% | | 保利发展 | 7.98 | 327.07 | -2.92% | | 科陆电子 | 6.98 | -49.51 | -2.92% | | 联泰环保 | 4.64 | 15.25 | -2.93% | | 皇庭国际 | 2.65 | -4.63 | -2.93% | | 金钟股份 | 26.10 | 40.05 | -2.94% | | 汤臣倍健 | 12.22 | 41.71 | -2.94% | | 浩云科技 | 6.93 | -82.44 | -2.94% | | 汉宇集团 | 15.82 | 40.66 | -2.94% | | 美新科技 | 20.04 | 41.93 | -2.95% | | ST迪威迅 | 7.22 | 186.03 | -2.96% | | 沃尔核材 | 25.21 | 32.21 | -2.96% | | 东方锆业 | 13.09 | 38.15 | -2.97% | | *ST大晟 | 3.27 | -28.07 | -2.97% | | 特一药业 | 9.12 | 83.77 | -2.98% | | 格林精密 | 15.92 | 196.17 | -2.99% | | 白云电器 | 10.07 | 24.79 | -2.99% | | 奥飞娱乐 | 9.70 | -47.29 | -3.00% | | 龙图光罩 | 52.88 | 83.64 | -3.01% | | 超声电子 | 13.84 | 30.93 | -3.01% | | 中国平安 | 58.69 | 8.90 | -3.02% | | 莱宝高科 | 11.18 | 23.76 | -3.04% | | 普门科技 | 14.01 | 20.57 | -3.04% | | 瑞凌股份 | 9.53 | 26.23 | -3.05% | | 惠威科技 | 19.99 | 217.68 | -3.06% | | 西陇科学 | 8.88 | -92.38 | -3.06% | | 崧盛股份 | 31.02 | -118.27 | -3.06% | | 亿道信息 | 55.05 | 194.88 | -3.06% | | TCL智家 | 10.71 | 10.60 | -3.08% | | 普邦股份 | 1.89 | -7.12 | -3.08% | | 国星光电 | 9.69 | 301.82 | -3.10% | | 深华发A | 14.01 | 96.70 | -3.11% | | 兆日科技 | 14.94 | -106.94 | -3.11% | | 天虹股份 | 5.91 | 90.14 | -3.11% | | 光弘科技 | 31.05 | 86.30 | -3.12% | | 骏鼎达 | 67.91 | 27.99 | -3.12% | | 中电港 | 22.24 | 54.82 | -3.14% | | 顺控发展 | 13.90 | 31.84 | -3.14% | | 海洋王 | 8.03 | -45.53 | -3.14% | | 广聚能源 | 12.01 | 75.59 | -3.15% | | 汉维科技 | 14.78 | 114.05 | -3.15% | | 银宝山新 | 9.84 | -18.77 | -3.15% | | 拓日新能 | 3.67 | -159.25 | -3.17% | | 德方纳米 | 35.78 | -7.59 | -3.17% | | 茂硕电源 | 9.78 | 293.02 | -3.17% | | 巨轮智能 | 8.22 | -66.84 | -3.18% | | 金马游乐 | 34.40 | -1784.18 | -3.18% | | 辰奕智能 | 37.58 | 74.15 | -3.19% | | 华控赛格 | 3.63 | 193.39 | -3.20% | | 华测检测 | 13.61 | 24.06 | -3.20% | | 东阳光 | 19.91 | 78.72 | -3.21% | | 长联科技 | 61.35 | 82.65 | -3.22% | | 高新兴 | 6.00 | -50.61 | -3.23% | | 郑中设计 | 11.70 | 28.82 | -3.23% | | 齐心集团 | 7.20 | 83.42 | -3.23% | | 德美化工 | 6.60 | 46.83 | -3.23% | | 安奈儿 | 17.06 | -32.08 | -3.23% | | 嘉诚国际 | 12.57 | 31.33 | -3.23% | | 新亚电缆 | 21.24 | 64.99 | -3.23% | | 天际股份 | 9.86 | -3.85 | -3.24% | | 朗坤科技 | 19.96 | 19.87 | -3.25% | | 勤上股份 | 2.38 | -13.64 | -3.25% | | 航宇微 | 14.56 | -30.55 | -3.26% | | 共进股份 | 13.02 | -160.88 | -3.27% | | 路畅科技 | 25.15 | -39.19 | -3.27% | | 聚赛龙 | 50.20 | 60.24 | -3.28% | | 英联股份 | 15.65 | -219.32 | -3.28% | | 欣锐科技 | 21.25 | -22.89 | -3.28% | | 新益昌 | 71.99 | -316.68 | -3.28% | | 海南发展 | 9.73 | -14.98 | -3.28% | | 安达智能 | 42.74 | -63.67 | -3.28% | | 康美药业 | 2.06 | 2964.94 | -3.29% | | 宇瞳光学 | 27.06 | 52.69 | -3.29% | | 多浦乐 | 58.30 | 58.94 | -3.32% | | 木林森 | 9.32 | 41.27 | -3.32% | | *ST和科 | 16.60 | -41.58 | -3.32% | | 中信海直 | 24.43 | 58.45 | -3.32% | | 中船防务 | 28.43 | 73.55 | -3.33% | | 精艺股份 | 10.42 | 133.71 | -3.34% | | 纬达光电 | 24.80 | 120.04 | -3.35% | | 中望软件 | 76.88 | 313.36 | -3.37% | | 香江控股 | 1.72 | 396.85 | -3.37% | | 超频三 | 7.45 | -8.76 | -3.37% | | 盛视科技 | 30.93 | 72.11 | -3.37% | | 易天股份 | 24.90 | -45.91 | -3.38% | | 北鼎股份 | 13.16 | 45.97 | -3.38% | | 南山控股 | 2.86 | -5.52 | -3.38% | | 因赛集团 | 43.98 | -165.42 | -3.38% | | 科恒股份 | 17.12 | -26.87 | -3.39% | | 佛山照明 | 6.82 | 24.52 | -3.40% | | 深纺织A | 11.07 | 69.47 | -3.40% | | 深中华A | 6.52 | 151.30 | -3.41% | | 天亿马 | 54.99 | -91.64 | -3.41% | | 博盈特焊 | 25.74 | 61.81 | -3.41% | | 洪兴股份 | 18.66 | 67.77 | -3.42% | | 鸿利智汇 | 7.06 | 288.70 | -3.42% | | 康泰生物 | 18.91 | 286.01 | -3.42% | | 招商蛇口 | 9.02 | 19.69 | -3.43% | | 汇洁股份 | 7.04 | 47.86 | -3.43% | | 深圳华强 | 30.97 | 119.07 | -3.43% | | 大族激光 | 36.52 | 39.28 | -3.44% | | 富满微 | 39.30 | -35.90 | -3.44% | | 慧智微-U | 13.18 | -17.40 | -3.44% | | ST岭南 | 1.68 | -3.18 | -3.45% | | 好莱客 | 11.19 | 57.80 | -3.45% | | 一博科技 | 42.49 | 136.19 | -3.45% | | 深赛格 | 8.91 | 308.35 | -3.47% | | 瀚蓝环境 | 25.87 | 12.10 | -3.47% | | 思林杰 | 61.21 | -54961.75 | -3.48% | | 莱尔科技 | 30.40 | 118.74 | -3.49% | | 实益达 | 8.84 | -157.97 | -3.49% | | 索菲亚 | 13.68 | 11.70 | -3.53% | | 英诺激光 | 34.40 | 178.55 | -3.53% | | 万润科技 | 12.82 | 219.96 | -3.54% | | 广哈通信 | 23.69 | 70.36 | -3.54% | | 佛塑科技 | 6.80 | 54.17 | -3.55% | | 芭田股份 | 10.80 | 19.82 | -3.57% | | 佳隆股份 | 2.70 | 100.76 | -3.57% | | 中京电子 | 13.23 | 2098.62 | -3.57% | | 万科A | 6.74 | -1.56 | -3.58% | | 大悦城 | 3.23 | -4.41 | -3.58% | | 凯中精密 | 16.66 | 26.57 | -3.59% | | 广发证券 | 21.19 | 14.85 | -3.59% | | 国联水产 | 4.02 | -6.13 | -3.60% | | 溢多利 | 7.50 | 225.50 | -3.60% | | 迪阿股份 | 29.41 | 265.61 | -3.61% | | 智莱科技 | 13.05 | 83.59 | -3.62% | | 南凌科技 | 25.28 | 227.54 | -3.62% | | 杰普特 | 131.06 | 71.95 | -3.63% | | 飞南资源 | 16.40 | 45.26 | -3.64% | | 省广集团 | 8.19 | 138.80 | -3.65% | | 炬申股份 | 14.25 | 31.82 | -3.65% | | 茂化实华 | 4.22 | -29.46 | -3.65% | | 达意隆 | 16.34 | 24.62 | -3.66% | | 华鹏飞 | 6.32 | -835.15 | -3.66% | | 达安基因 | 6.83 | -18.83 | -3.67% | | 锦龙股份 | 14.97 | -159.82 | -3.67% | | 新宏泽 | 9.70 | 34.01 | -3.67% | | 普路通 | 8.64 | -11145.39 | -3.68% | | 深振业A | 7.04 | -6.06 | -3.69% | | 东方嘉盛 | 15.88 | 42.25 | -3.70% | | 明阳智能 | 12.71 | 83.93 | -3.71% | | 曼恩斯特 | 62.10 | -424.43 | -3.72% | | 金发科技 | 15.76 | 40.34 | -3.73% | | 海鸥住工 | 3.61 | -14.48 | -3.73% | | 德尔玛 | 10.81 | 34.98 | -3.74% | | 华侨城A | 2.31 | -1.91 | -3.75% | | 思泉新材 | 168.59 | 225.74 | -3.75% | | 银之杰 | 52.23 | -278.40 | -3.76% | | 金龙羽 | 32.00 | 112.39 | -3.76% | | 明阳电路 | 16.64 | 396.07 | -3.76% | | 电声股份 | 11.50 | 368.30 | -3.77% | | 信隆健康 | 7.40 | -66.09 | -3.77% | | 高凌信息 | 21.39 | -44.01 | -3.78% | | 鑫汇科 | 29.51 | 94.94 | -3.78% | | 金明精机 | 8.14 | 431.77 | -3.78% | | 海格通信 | 13.98 | -247.51 | -3.79% | | 美盈森 | 4.32 | 21.51 | -3.79% | | 东瑞股份 | 16.50 | 359.22 | -3.79% | | ST中青宝 | 11.84 | -59.19 | -3.82% | | 悍高集团 | 51.80 | 36.70 | -3.82% | | 凌霄泵业 | 17.01 | 13.46 | -3.84% | | 宇新股份 | 12.00 | 36.36 | -3.85% | | 冠昊生物 | 16.50 | 156.86 | -3.85% | | 恒申新材 | 5.74 | -40.81 | -3.85% | | *ST松发 | 53.40 | -596.22 | -3.85% | | 仙乐健康 | 24.92 | 23.09 | -3.86% | | 深圳瑞捷 | 18.93 | -117.33 | -3.86% | | 百奥泰 | 30.77 | -31.98 | -3.87% | | 壹连科技 | 88.70 | 31.87 | -3.88% | | 嘉应制药 | 6.44 | 93.31 | -3.88% | | 瑞华泰 | 16.10 | -52.81 | -3.88% | | 众业达 | 9.41 | 38.71 | -3.88% | | 歌力思 | 7.92 | -9.82 | -3.88% | | 海普瑞 | 12.86 | 29.11 | -3.89% | | 东箭科技 | 11.62 | 30.82 | -3.89% | | 劲嘉股份 | 4.44 | 493.65 | -3.90% | | 奥特迅 | 13.55 | -52.16 | -3.90% | | 建科院 | 15.51 | -210.20 | -3.90% | | 甘化科工 | 11.54 | 360.13 | -3.91% | | 英可瑞 | 18.88 | -34.68 | -3.92% | | 珠江股份 | 4.90 | 177.18 | -3.92% | | 信邦智能 | 43.78 | 202.39 | -3.93% | | 节能铁汉 | 2.20 | -2.36 | -3.93% | | 联域股份 | 37.81 | 37.93 | -3.94% | | 联得装备 | 37.70 | 29.12 | -3.95% | | 珈伟新能 | 4.13 | -13.82 | -3.95% | | 海川智能 | 25.01 | 98.29 | -3.96% | | 博济医药 | 10.92 | 296.26 | -3.96% | | 光大同创 | 44.10 | 105.60 | -3.96% | | 箭牌家居 | 8.72 | 147.42 | -3.96% | | 博硕科技 | 38.92 | 31.05 | -3.97% | | 三和管桩 | 8.92 | 59.50 | -3.98% | | 科安达 | 13.01 | 38.29 | -3.99% | | ST凯文 | 3.60 | -6.50 | -4.00% | | 金百泽 | 30.52 | 123.80 | -4.03% | | 德生科技 | 11.64 | 328.54 | -4.04% | | 天元股份 | 12.31 | 35.63 | -4.05% | | 万和电气 | 12.30 | 13.42 | -4.06% | | 东莞控股 | 11.58 | 11.51 | -4.06% | | 遥望科技 | 6.61 | -5.97 | -4.06% | | 欧菲光 | 13.41 | -502.28 | -4.08% | | 仁信新材 | 11.98 | 43.22 | -4.08% | | 金三江 | 11.74 | 49.64 | -4.08% | | 矽电股份 | 166.40 | 77.70 | -4.09% | | 科顺股份 | 5.39 | 187.88 | -4.09% | | 中旗新材 | 58.51 | 915.37 | -4.10% | | 新劲刚 | 22.90 | 95.64 | -4.10% | | 翰宇药业 | 26.11 | -1293.65 | -4.11% | | 祥鑫科技 | 43.58 | 39.18 | -4.11% | | 国信证券 | 14.90 | 15.37 | -4.12% | | 中海达 | 11.39 | 11522.49 | -4.12% | | 国民技术 | 27.39 | -115.59 | -4.13% | | 中天精装 | 29.93 | -14.45 | -4.13% | | 飞亚达 | 18.30 | 47.70 | -4.14% | | 佳云科技 | 4.63 | -28.39 | -4.14% | | 则成电子 | 32.41 | 166.09 | -4.14% | | 赫美集团 | 3.47 | -142.28 | -4.14% | | 友讯达 | 14.09 | 17.08 | -4.15% | | 顺威股份 | 11.52 | 118.66 | -4.16% | | 润都股份 | 13.80 | 364.03 | -4.17% | | ST任子行 | 5.29 | -299.75 | -4.17% | | 睿智医药 | 12.39 | -31.74 | -4.18% | | 魅视科技 | 34.63 | 50.24 | -4.18% | | 达瑞电子 | 62.68 | 31.08 | -4.20% | | 三雄极光 | 12.30 | -195.99 | -4.21% | | 宝莱特 | 9.11 | -35.65 | -4.21% | | 金禄电子 | 27.78 | 45.18 | -4.21% | | 星辉娱乐 | 4.78 | -14.56 | -4.21% | | 欣天科技 | 15.01 | 179.81 | -4.21% | | 华盛昌 | 24.74 | 39.76 | -4.22% | | 盛路通信 | 7.92 | -9.55 | -4.23% | | 方直科技 | 12.66 | 301.69 | -4.24% | | 航新科技 | 16.72 | -40.70 | -4.24% | | 创世纪 | 10.39 | 55.40 | -4.24% | | 利和兴 | 18.50 | -97.61 | -4.24% | | 智动力 | 13.53 | -25.91 | -4.25% | | 中顺洁柔 | 8.55 | 78.70 | -4.26% | | 蜂助手 | 37.16 | 77.06 | -4.28% | | 洁特生物 | 18.80 | 32.79 | -4.28% | | 世联行 | 2.46 | -21.77 | -4.28% | | 金地集团 | 4.02 | -2.79 | -4.29% | | 德联集团 | 5.13 | 54.13 | -4.29% | | 凡拓数创 | 26.90 | -16.04 | -4.30% | | 浩洋股份 | 38.66 | 27.71 | -4.31% | | 三态股份 | 9.53 | -4358.46 | -4.32% | | 通宇通讯 | 17.73 | 194.32 | -4.32% | | 文科股份 | 4.43 | -31.38 | -4.32% | | 冰川网络 | 41.70 | 25.26 | -4.34% | | 拉普拉斯 | 47.63 | 24.92 | -4.34% | | 迈普医学 | 79.30 | 56.34 | -4.34% | | 邦彦技术 | 20.03 | -30.76 | -4.35% | | 海王生物 | 2.64 | -5.73 | -4.35% | | 显盈科技 | 35.52 | 216.03 | -4.36% | | 贤丰控股 | 4.14 | -54.64 | -4.39% | | ST名家汇 | 3.92 | -13.80 | -4.39% | | 乐通股份 | 11.49 | -131.87 | -4.41% | | 昌红科技 | 14.30 | 85.33 | -4.41% | | 名雕股份 | 17.49 | 58.43 | -4.43% | | 智信精密 | 45.49 | 70.90 | -4.43% | | 众生药业 | 21.32 | -67.65 | -4.44% | | 星辉环材 | 24.10 | 49.90 | -4.44% | | 理邦仪器 | 12.91 | 39.08 | -4.44% | | 中金辐照 | 17.72 | 42.53 | -4.47% | | 宜通世纪 | 6.82 | -88.44 | -4.48% | | 唯特偶 | 30.42 | 41.92 | -4.49% | | 特发信息 | 11.04 | -23.02 | -4.50% | | 广电计量 | 21.16 | 34.69 | -4.51% | | 首航新能 | 33.40 | 62.74 | -4.52% | | 维业股份 | 9.28 | 219.56 | -4.53% | | 绿通科技 | 33.30 | 35.91 | -4.53% | | 深康佳A | 5.89 | -5.27 | -4.54% | | 侨银股份 | 13.83 | 21.69 | -4.55% | | 奥拓电子 | 6.69 | -133.82 | -4.56% | | 芭薇股份 | 18.60 | 45.01 | -4.57% | | 广康生化 | 41.85 | 74.20 | -4.58% | | 深圳新星 | 16.83 | -14.29 | -4.59% | | 英唐智控 | 9.13 | 187.66 | -4.60% | | 派特尔 | 16.60 | 64.15 | -4.60% | | 鸿特科技 | 7.26 | 99.80 | -4.60% | | 鹿山新材 | 20.12 | 473.61 | -4.60% | | 凌玮科技 | 34.72 | 27.11 | -4.62% | | 世纪鼎利 | 6.40 | -67.80 | -4.62% | | 赢时胜 | 25.60 | -42.75 | -4.62% | | 天龙集团 | 9.28 | 106.07 | -4.62% | | 中国长城 | 18.11 | -42.08 | -4.63% | | 科思科技 | 68.20 | -45.18 | -4.64% | | 天创时尚 | 7.16 | -34.48 | -4.66% | | 华立股份 | 16.53 | 194.56 | -4.67% | | 和胜股份 | 20.12 | 74.46 | -4.69% | | 博敏电子 | 10.77 | -26.80 | -4.69% | | 誉辰智能 | 38.10 | -13.72 | -4.70% | | 安联锐视 | 40.21 | 41.80 | -4.72% | | 金信诺 | 13.51 | 618.70 | -4.72% | | 奥迪威 | 31.58 | 48.81 | -4.74% | | 和而泰 | 38.59 | 68.63 | -4.74% | | 海能达 | 13.14 | -6.72 | -4.78% | | 朗科智能 | 12.13 | 82.55 | -4.79% | | 中南股份 | 2.78 | -8.99 | -4.79% | | 金逸影视 | 9.53 | -1939.95 | -4.80% | | 芳源股份 | 5.74 | -6.06 | -4.81% | | 凯格精机 | 67.20 | 64.91 | -4.82% | | 雷曼光电 | 7.86 | -35.98 | -4.84% | | 乐心医疗 | 15.52 | 49.22 | -4.84% | | 尚荣医疗 | 4.32 | 7348.01 | -4.85% | | 聚石化学 | 23.85 | -12.32 | -4.90% | | 长亮科技 | 17.22 | -5916.80 | -4.91% | | 微芯生物 | 35.72 | -331.27 | -4.92% | | 惠伦晶体 | 11.19 | -16.15 | -4.93% | | 好太太 | 23.34 | 41.48 | -4.93% | | 信宇人 | 27.95 | -45.07 | -4.93% | | 燕麦科技 | 29.75 | 47.86 | -4.95% | | 远望谷 | 8.00 | -71.33 | -4.99% | | 英搏尔 | 31.18 | 111.96 | -5.00% | | 万泽股份 | 16.27 | 38.74 | -5.02% | | 恒基达鑫 | 6.96 | 39.93 | -5.05% | | 鸿铭股份 | 38.25 | -189.68 | -5.06% | | 科翔股份 | 11.37 | -15.31 | -5.09% | | 钧崴电子 | 38.69 | 86.81 | -5.13% | | 正业科技 | 8.32 | -15.07 | -5.13% | | 华阳国际 | 14.04 | 27.24 | -5.14% | | 奥雅股份 | 42.32 | -10.96 | -5.15% | | 惠云钛业 | 10.12 | 1115.04 | -5.15% | | 特发服务 | 47.19 | 64.74 | -5.24% | | 楚天龙 | 24.20 | -2024.89 | -5.28% | | 联建光电 | 5.35 | 203.50 | -5.31% | | 硕贝德 | 26.64 | -360.74 | -5.33% | | 深水海纳 | 18.98 | -14.15 | -5.34% | | 禾信仪器 | 97.50 | -165.99 | -5.37% | | 江龙船艇 | 14.45 | -235.59 | -5.37% | | 奥尼电子 | 34.02 | -37.13 | -5.39% | | 润贝航科 | 34.51 | 32.71 | -5.40% | | 美芝股份 | 11.21 | -5.38 | -5.40% | | 尚品宅配 | 13.47 | -15.91 | -5.41% | | 深物业A | 9.04 | -4.85 | -5.44% | | 美信科技 | 62.75 | 85.06 | -5.45% | | 杰恩设计 | 18.14 | -140.91 | -5.52% | | 隆利科技 | 25.08 | 56.98 | -5.54% | | 雄帝科技 | 28.43 | 253.38 | -5.55% | | 四方精创 | 44.58 | 370.63 | -5.55% | | 宏昌电子 | 7.81 | 211.84 | -5.68% | | 碧兴物联 | 22.51 | -31.31 | -5.70% | | 绿岛风 | 34.68 | 23.83 | -5.71% | | 万顺新材 | 6.44 | -24.34 | -5.71% | | 阳普医疗 | 8.21 | -26.07 | -5.74% | | 拉芳家化 | 23.80 | 202.44 | -5.74% | | 宜安科技 | 17.23 | -1980.20 | -5.74% | | 潮宏基 | 14.36 | 43.19 | -5.77% | | 智立方 | 52.80 | 78.93 | -5.78% | | 信立泰 | 50.02 | 89.57 | -5.78% | | 鼎泰高科 | 70.94 | 97.68 | -5.80% | | 安居宝 | 5.09 | -49.57 | -5.91% | | 华联控股 | 4.29 | 634.34 | -5.92% | | 南华仪器 | 12.99 | 112.51 | -5.94% | | 顶固集创 | 8.65 | -11.04 | -5.98% | | 佳创视讯 | 6.29 | -68.16 | -5.98% | | 粤万年青 | 16.53 | -145.59 | -6.03% | | 万里马 | 11.56 | -25.66 | -6.09% | | 捷顺科技 | 11.36 | 130.88 | -6.12% | | ST泉为 | 9.05 | -13.36 | -6.12% | | 长盈精密 | 24.81 | 52.38 | -6.13% | | 万讯自控 | 9.18 | -31.00 | -6.13% | | 瑞丰光电 | 6.26 | 111.91 | -6.15% | | 奕东电子 | 39.84 | -143.39 | -6.21% | | 雄塑科技 | 8.11 | -35.16 | -6.24% | | 卡莱特 | 55.07 | 358.03 | -6.30% | | 天源迪科 | 18.50 | 429.38 | -6.33% | | 科瑞思 | 42.52 | 186.68 | -6.38% | | 迪生力 | 5.10 | -12.47 | -6.42% | | 广东建科 | 33.58 | 130.11 | -6.49% | | 凯普生物 | 6.01 | -5.82 | -6.53% | | 实丰文化 | 20.18 | 301.94 | -6.57% | | 金太阳 | 23.01 | -177.70 | -6.58% | | 朝阳科技 | 33.26 | 35.86 | -6.76% | | 三孚新科 | 68.20 | -229.73 | -6.83% | | 中达安 | 13.65 | -36.41 | -8.20% | | 沙河股份 | 14.47 | -88.73 | -8.59% | | 松炀资源 | 18.38 | -16.27 | -8.65% | | 御银股份 | 8.41 | 537.50 | -9.86% | | 深深房A | 29.77 | -283.63 | -10.01% |
|