免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先进数通(300541)北京市
上涨家数:272下跌家数:188平均涨幅:+0.18%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昊创瑞通 | 69.30 | 63.69 | +13.61% | | 盈新发展 | 2.40 | -18.97 | +10.09% | | 时空科技 | 39.41 | -15.39 | +9.99% | | 铜牛信息 | 46.08 | -52.99 | +8.55% | | 绿盟科技 | 8.10 | -23.31 | +8.29% | | 中文在线 | 27.58 | -62.95 | +6.28% | | 三未信安 | 53.15 | -6278.97 | +5.86% | | 久其软件 | 7.68 | -81.60 | +5.79% | | ST中迪 | 5.41 | -6.23 | +5.05% | | *ST东易 | 9.42 | -5.79 | +5.02% | | 流金科技 | 6.92 | -85.60 | +4.85% | | 邮储银行 | 6.00 | 8.29 | +4.71% | | 掌阅科技 | 19.83 | -137.84 | +4.31% | | 佳华科技 | 45.01 | -30.39 | +4.19% | | 京城股份 | 12.27 | -1369.91 | +4.07% | | 中科星图 | 40.60 | 89.59 | +3.94% | | 雪迪龙 | 8.85 | 31.06 | +3.87% | | 北信源 | 5.92 | -48.70 | +3.86% | | 中持股份 | 16.57 | -36.80 | +3.82% | | 引力传媒 | 16.85 | -226.57 | +3.82% | | 中矿资源 | 49.95 | 96.59 | +3.42% | | 中国软件 | 51.10 | -222.44 | +3.38% | | 中国铝业 | 9.04 | 12.45 | +3.31% | | 恒实科技 | 9.85 | -2.95 | +3.25% | | 捷成股份 | 6.36 | 126.67 | +3.25% | | 盛邦安全 | 39.46 | -184.91 | +3.22% | | 中国石油 | 9.18 | 10.51 | +3.15% | | 京能电力 | 4.95 | 11.95 | +3.12% | | 中科软 | 21.42 | 65.17 | +3.08% | | 豪尔赛 | 17.46 | -11.89 | +3.01% | | 钢研高纳 | 16.72 | 100.46 | +2.83% | | 指南针 | 148.23 | 304.87 | +2.79% | | 亿华通-U | 27.70 | -13.41 | +2.78% | | 东方中科 | 29.01 | -42.10 | +2.76% | | 民生银行 | 4.16 | 5.84 | +2.72% | | 当升科技 | 65.97 | 72.38 | +2.63% | | 东华软件 | 10.19 | 71.94 | +2.62% | | 必创科技 | 15.81 | -20.94 | +2.60% | | 金山办公 | 300.67 | 83.35 | +2.55% | | 倍杰特 | 14.16 | 121.75 | +2.53% | | 北巴传媒 | 4.87 | 4781.30 | +2.53% | | 飞天诚信 | 17.13 | -130.02 | +2.45% | | 光线传媒 | 16.80 | 24.06 | +2.44% | | 中科江南 | 22.10 | 339.45 | +2.41% | | 电子城 | 6.00 | -3.99 | +2.39% | | 康斯特 | 18.05 | 31.72 | +2.38% | | 国科天成 | 43.59 | 42.82 | +2.32% | | *ST东通 | 2.22 | -2.71 | +2.30% | | 中亦科技 | 40.35 | 69.86 | +2.28% | | 拓尔思 | 19.95 | -76.58 | +2.20% | | 新兴装备 | 32.81 | 158.53 | +2.15% | | 昊华能源 | 8.00 | 18.41 | +2.04% | | 宇信科技 | 23.82 | 38.35 | +2.01% | | 中信出版 | 29.95 | 38.75 | +2.01% | | 零点有数 | 43.43 | -48.91 | +1.95% | | 启明星辰 | 15.38 | -135.60 | +1.92% | | 博睿数据 | 58.43 | -28.14 | +1.92% | | 鼎汉技术 | 8.07 | 525.70 | +1.89% | | 爱博医疗 | 70.65 | 34.71 | +1.87% | | 空港股份 | 12.12 | -38.14 | +1.85% | | 国检集团 | 6.70 | 29.42 | +1.82% | | 键凯科技 | 89.37 | 226.34 | +1.79% | | 国源科技 | 21.47 | 291.31 | +1.75% | | 北京科锐 | 7.60 | 60.57 | +1.74% | | 挖金客 | 36.36 | 51.95 | +1.73% | | 锋尚文化 | 27.17 | 148.33 | +1.72% | | 利仁科技 | 27.44 | -6536.50 | +1.70% | | 中科环保 | 5.47 | 22.80 | +1.67% | | 中机认检 | 32.40 | 53.33 | +1.63% | | 能科科技 | 43.12 | 50.44 | +1.63% | | 创新新材 | 4.38 | 20.92 | +1.62% | | 碧水源 | 4.41 | 658.77 | +1.61% | | 中国出版 | 6.96 | 21.35 | +1.61% | | 科蓝软件 | 17.23 | -15.34 | +1.59% | | 太极股份 | 27.20 | 47.14 | +1.57% | | 康龙化成 | 31.44 | 40.47 | +1.55% | | 三夫户外 | 14.51 | -177.95 | +1.54% | | 首创环保 | 3.39 | 7.03 | +1.50% | | 沃尔德 | 44.86 | 76.46 | +1.49% | | 清新环境 | 4.12 | -13.34 | +1.48% | | 利亚德 | 6.88 | -22.06 | +1.47% | | 盈建科 | 29.73 | -40.28 | +1.36% | | 大唐发电 | 3.72 | 11.52 | +1.36% | | 银信科技 | 11.18 | -45.34 | +1.36% | | 宣亚国际 | 14.20 | -80.42 | +1.36% | | 北摩高科 | 29.75 | 323.87 | +1.33% | | 永信至诚 | 20.67 | -206.60 | +1.32% | | 浩瀚深度 | 21.49 | 741.67 | +1.32% | | 中国化学 | 7.69 | 7.89 | +1.32% | | 北京文化 | 4.62 | -9.30 | +1.32% | | 信安世纪 | 13.92 | -1109.64 | +1.31% | | 中国电影 | 13.94 | -150.44 | +1.31% | | 数字政通 | 15.76 | -20.90 | +1.29% | | 华宇软件 | 7.92 | -14.79 | +1.28% | | 节能风电 | 3.19 | 18.90 | +1.27% | | 中国人保 | 8.78 | 8.31 | +1.27% | | 奇安信-U | 34.00 | -17.46 | +1.25% | | 凌云光 | 41.37 | 164.58 | +1.25% | | 三元股份 | 4.94 | 67.70 | +1.23% | | 中国人寿 | 44.47 | 11.47 | +1.23% | | 万集科技 | 24.79 | -15.69 | +1.22% | | 中煤能源 | 13.30 | 10.23 | +1.22% | | 中金公司 | 37.87 | 23.45 | +1.20% | | 用友网络 | 14.45 | -22.32 | +1.19% | | 金诚信 | 64.66 | 19.37 | +1.19% | | 光大银行 | 3.54 | 5.00 | +1.14% | | 汉邦高科 | 7.16 | -31.45 | +1.13% | | 赛科希德 | 26.91 | 29.06 | +1.13% | | 中国石化 | 5.56 | 18.67 | +1.09% | | *ST云网 | 1.91 | -91.74 | +1.06% | | 北京银行 | 5.81 | 4.73 | +1.04% | | 新华网 | 19.44 | 48.64 | +1.04% | | 天地在线 | 17.53 | -39.58 | +1.04% | | 工商银行 | 7.84 | 7.69 | +1.03% | | 中农立华 | 13.80 | 19.79 | +1.02% | | 海新能科 | 3.98 | -14.09 | +1.02% | | 东兴证券 | 12.00 | 21.71 | +1.01% | | 淳中科技 | 160.07 | 4972.64 | +0.99% | | 掌趣科技 | 5.16 | 704.75 | +0.98% | | 二六三 | 6.22 | 161.26 | +0.97% | | 天玛智控 | 19.73 | 41.41 | +0.97% | | 百纳千成 | 6.24 | -15.33 | +0.97% | | 中水渔业 | 8.33 | -34.48 | +0.97% | | 四维图新 | 9.38 | -21.19 | +0.97% | | 渤海股份 | 7.33 | 186.64 | +0.96% | | 北自科技 | 38.43 | 35.63 | +0.95% | | 易华录 | 20.29 | -5.19 | +0.95% | | 中铁特货 | 4.29 | 34.49 | +0.94% | | 农发种业 | 6.46 | 127.82 | +0.94% | | 三峡能源 | 4.33 | 21.02 | +0.93% | | 东方雨虹 | 13.00 | -114.74 | +0.93% | | 福石控股 | 4.34 | -22.43 | +0.93% | | 航天软件 | 17.47 | -75.05 | +0.92% | | 国货航 | 6.61 | 31.93 | +0.92% | | 北京人力 | 18.74 | 9.06 | +0.92% | | 超图软件 | 16.56 | -42.20 | +0.91% | | 中国核电 | 9.13 | 21.93 | +0.88% | | 中国建筑 | 5.72 | 5.01 | +0.88% | | 世纪瑞尔 | 5.85 | 58.37 | +0.86% | | 国投电力 | 14.11 | 16.87 | +0.86% | | 众信旅游 | 7.06 | 93.01 | +0.86% | | 航天信息 | 8.31 | -71.37 | +0.85% | | 国科恒泰 | 10.79 | 42.37 | +0.84% | | 真视通 | 15.95 | -147.76 | +0.82% | | 华创云信 | 7.41 | 176.21 | +0.82% | | 广联达 | 13.95 | 77.91 | +0.79% | | 中国科传 | 19.29 | 31.57 | +0.78% | | 全聚德 | 11.63 | -351.79 | +0.78% | | 三一重能 | 29.73 | 22.95 | +0.78% | | 同方股份 | 7.78 | -181.45 | +0.78% | | 五矿发展 | 9.10 | 53.41 | +0.78% | | 大豪科技 | 16.92 | 28.56 | +0.77% | | 华新环保 | 11.92 | 57.09 | +0.76% | | 中公高科 | 31.80 | 42.95 | +0.76% | | 中国中车 | 7.98 | 14.84 | +0.76% | | 国安股份 | 2.69 | -39.74 | +0.75% | | 谱尼测试 | 8.07 | -12.08 | +0.75% | | 京东方A | 4.05 | 24.11 | +0.75% | | 安迪苏 | 9.47 | 19.00 | +0.74% | | 万达电影 | 10.91 | -44.51 | +0.74% | | 北纬科技 | 9.58 | 433.64 | +0.74% | | 大北农 | 4.13 | 37.84 | +0.73% | | 福田汽车 | 2.76 | 49.30 | +0.73% | | 飞利信 | 5.57 | -47.49 | +0.72% | | 首钢股份 | 4.20 | 44.41 | +0.72% | | 新特电气 | 17.08 | -146.95 | +0.71% | | 颖泰生物 | 4.28 | -10.65 | +0.71% | | 中国国航 | 8.58 | 202.44 | +0.70% | | 首旅酒店 | 14.41 | 19.02 | +0.70% | | 煜邦电力 | 8.65 | 30.08 | +0.70% | | 元隆雅图 | 17.81 | -20.64 | +0.68% | | 长江电力 | 28.23 | 20.21 | +0.68% | | 软通动力 | 50.55 | 250.75 | +0.68% | | 信达证券 | 19.55 | 35.72 | +0.67% | | 阿尔特 | 10.71 | -30.44 | +0.66% | | 江河集团 | 7.67 | 13.51 | +0.66% | | 万东医疗 | 16.88 | 95.78 | +0.66% | | 圣邦股份 | 76.01 | 89.92 | +0.65% | | 华大九天 | 122.70 | 896.21 | +0.64% | | 爱美客 | 167.21 | 31.11 | +0.64% | | 殷图网联 | 26.84 | 280.60 | +0.64% | | 海量数据 | 15.88 | -49.04 | +0.63% | | 北方导航 | 14.37 | 87.06 | +0.63% | | 恒华科技 | 6.40 | -24.30 | +0.63% | | 中国中免 | 70.10 | 40.47 | +0.62% | | 中信建投 | 26.28 | 22.97 | +0.61% | | 晓程科技 | 25.02 | 99.09 | +0.60% | | 格灵深瞳 | 15.35 | -18.62 | +0.59% | | 中国电信 | 6.90 | 18.31 | +0.58% | | 华夏银行 | 7.00 | 4.17 | +0.57% | | 金房能源 | 17.91 | 34.90 | +0.56% | | 科净源 | 26.96 | -22.01 | +0.56% | | 荣联科技 | 9.02 | 240.67 | +0.56% | | 豆神教育 | 7.24 | 87.04 | +0.56% | | 中国银行 | 5.49 | 7.47 | +0.55% | | 华电科工 | 7.56 | 66.52 | +0.53% | | 新晨科技 | 18.94 | -70.57 | +0.53% | | 数码视讯 | 5.71 | 200.99 | +0.53% | | 中国中铁 | 5.75 | 5.59 | +0.52% | | 中信金属 | 11.55 | 21.93 | +0.52% | | 数字认证 | 33.33 | -120.48 | +0.51% | | 首都在线 | 21.58 | -38.45 | +0.51% | | 科美诊断 | 7.86 | 42.16 | +0.51% | | 富吉瑞 | 24.66 | -104.72 | +0.49% | | 北辰实业 | 2.10 | -1.92 | +0.48% | | 首创证券 | 21.17 | 57.97 | +0.47% | | 中国海防 | 30.56 | 87.85 | +0.46% | | 海天瑞声 | 112.30 | 460.09 | +0.46% | | 佳讯飞鸿 | 9.01 | 149.35 | +0.45% | | 三联虹普 | 16.60 | 18.35 | +0.42% | | 人民网 | 19.38 | 113.90 | +0.41% | | 三维天地 | 34.69 | -14.95 | +0.41% | | 中牧股份 | 7.44 | 84.56 | +0.40% | | 中信银行 | 7.96 | 6.37 | +0.38% | | 正和生态 | 10.62 | -20.23 | +0.38% | | 大唐电信 | 7.98 | 1218.71 | +0.38% | | 博彦科技 | 13.39 | 45.33 | +0.37% | | 盛通股份 | 8.13 | -23.70 | +0.37% | | 新雷能 | 19.93 | -20.48 | +0.35% | | 直真科技 | 34.29 | 270.95 | +0.35% | | 航材股份 | 52.23 | 42.72 | +0.35% | | 诺禾致源 | 14.77 | 31.11 | +0.34% | | 中国银河 | 17.77 | 16.02 | +0.34% | | 科锐国际 | 27.42 | 21.96 | +0.33% | | 首药控股-U | 40.14 | -27.97 | +0.32% | | 蓝色光标 | 6.21 | -59.08 | +0.32% | | 天地科技 | 6.26 | 8.17 | +0.32% | | 顺鑫农业 | 15.69 | -628.58 | +0.32% | | 华安鑫创 | 31.97 | -29.78 | +0.31% | | 中科创达 | 67.37 | 67.20 | +0.31% | | 中青旅 | 9.76 | 45.66 | +0.31% | | 三博脑科 | 57.36 | 109.30 | +0.30% | | 东方国信 | 10.33 | -181.50 | +0.29% | | 建工修复 | 13.85 | -23.54 | +0.29% | | 高能环境 | 7.50 | 20.15 | +0.27% | | 海油发展 | 3.97 | 10.56 | +0.25% | | 中航机载 | 12.09 | 75.06 | +0.25% | | 中国铁建 | 8.09 | 5.23 | +0.25% | | 曲美家居 | 4.05 | -32.69 | +0.25% | | 石头科技 | 183.80 | 31.06 | +0.24% | | 九强生物 | 13.34 | 17.10 | +0.23% | | 中国交建 | 8.97 | 6.77 | +0.22% | | 赛微电子 | 22.63 | -129.48 | +0.22% | | 嘉事堂 | 14.13 | 41.34 | +0.21% | | 金科环境 | 20.83 | 38.98 | +0.19% | | 星网宇达 | 26.16 | -32.82 | +0.19% | | 京沪高铁 | 5.25 | 20.18 | +0.19% | | 中国神华 | 42.22 | 15.17 | +0.19% | | 嘉曼服饰 | 21.35 | 19.36 | +0.19% | | 中关村 | 5.43 | 73.01 | +0.18% | | 交大思诺 | 27.35 | 66.84 | +0.18% | | 中国联通 | 5.55 | 18.34 | +0.18% | | 创业黑马 | 28.55 | -54.73 | +0.18% | | 新华保险 | 68.80 | 7.17 | +0.17% | | 博晖创新 | 5.75 | -126.69 | +0.17% | | 百普赛斯 | 60.37 | 67.13 | +0.17% | | 奥瑞金 | 6.13 | 13.70 | +0.16% | | 华软科技 | 6.81 | -17.32 | +0.15% | | 中色股份 | 6.86 | 25.85 | +0.15% | | 诺思格 | 49.73 | 33.63 | +0.14% | | 万邦达 | 7.11 | 167.20 | +0.14% | | 凯德石英 | 36.67 | 90.23 | +0.14% | | 华如科技 | 22.47 | -9.40 | +0.13% | | 金自天正 | 16.95 | 67.88 | +0.12% | | 合众思壮 | 8.93 | -38.09 | +0.11% | | *ST声迅 | 19.80 | -44.09 | +0.10% | | 中国高科 | 9.99 | 260.00 | +0.10% | | 王府井 | 14.10 | 280.13 | +0.07% | | 森特股份 | 14.26 | 87.26 | +0.07% | | 瑞泰科技 | 17.16 | 95.63 | +0.06% | | 天坛生物 | 19.14 | 26.00 | +0.05% | | 亚康股份 | 51.69 | 1073.14 | +0.04% | | 神州高铁 | 2.92 | -17.03 | 0.00% | | 文投控股 | 2.57 | -14.58 | 0.00% | | 石基信息 | 9.90 | -142.23 | 0.00% | | 中国中冶 | 3.68 | 13.39 | 0.00% | | 中国电建 | 5.75 | 8.92 | 0.00% | | 峰璟股份 | 3.84 | 22.06 | 0.00% | | 东土科技 | -- | -- | -- | | 金一文化 | 3.41 | -1509.27 | 0.00% | | ST浩丰 | 7.08 | -181.07 | 0.00% | | 天宜新材 | 6.99 | -3.24 | 0.00% | | 中国能建 | 2.50 | 12.38 | 0.00% | | 经纬恒润-W | 114.03 | -45.01 | -0.03% | | 致远互联 | 23.06 | -8.78 | -0.04% | | 中国国贸 | 20.58 | 17.17 | -0.05% | | 青云科技-U | 61.25 | -29.43 | -0.07% | | 嘉友国际 | 13.74 | 17.44 | -0.07% | | 百邦科技 | 13.12 | -185.34 | -0.08% | | 汉王科技 | 22.83 | -48.08 | -0.09% | | 值得买 | 32.89 | 81.47 | -0.09% | | 龙软科技 | 31.65 | 989.10 | -0.09% | | 华润双鹤 | 19.04 | 12.71 | -0.10% | | 朗姿股份 | 17.36 | 21.09 | -0.12% | | 同仁堂 | 34.02 | 32.16 | -0.12% | | 博科测试 | 69.62 | 37.69 | -0.13% | | 佰仁医疗 | 106.70 | 80.52 | -0.14% | | 京北方 | 20.90 | 55.02 | -0.14% | | 中国外运 | 6.21 | 11.52 | -0.16% | | 中国医药 | 11.13 | 34.78 | -0.18% | | 华力创通 | 21.75 | -137.56 | -0.18% | | 中国通号 | 5.38 | 16.20 | -0.19% | | 爱慕股份 | 15.88 | 55.87 | -0.19% | | 北方华创 | 403.58 | 48.39 | -0.20% | | *ST观典 | 4.79 | -11.99 | -0.21% | | 北新建材 | 23.77 | 12.02 | -0.21% | | 建设银行 | 9.36 | 7.35 | -0.21% | | 曙光数创 | 87.85 | 667.17 | -0.23% | | 天智航-U | 17.47 | -59.82 | -0.23% | | 钢研纳克 | 17.18 | 42.40 | -0.23% | | 中国黄金 | 8.50 | 26.30 | -0.23% | | 拉卡拉 | 23.73 | 105.44 | -0.29% | | 合康新能 | 6.37 | 98.50 | -0.31% | | 思特奇 | 12.65 | -67.76 | -0.32% | | 有研粉材 | 45.25 | 71.34 | -0.33% | | 龙源电力 | 17.51 | 25.21 | -0.34% | | 奥精医疗 | 23.33 | -229.81 | -0.34% | | 龙芯中科 | 136.20 | -80.12 | -0.35% | | 国药股份 | 29.78 | 11.17 | -0.37% | | 交控科技 | 23.96 | 39.81 | -0.37% | | 康乐卫士 | 13.11 | -11.56 | -0.38% | | 博汇科技 | 25.95 | -62.77 | -0.38% | | 正元地信 | 4.89 | -23.25 | -0.41% | | 铁科轨道 | 21.75 | 27.64 | -0.41% | | 燕京啤酒 | 11.83 | 21.68 | -0.42% | | 同辉信息 | 7.06 | -18.33 | -0.42% | | 中工国际 | 8.75 | 40.62 | -0.46% | | 探路者 | 8.58 | 183.97 | -0.46% | | 万泰生物 | 55.05 | -234.06 | -0.47% | | 长久物流 | 8.24 | 133.79 | -0.48% | | 义翘神州 | 71.70 | 73.49 | -0.50% | | 九州一轨 | 15.60 | 95.73 | -0.51% | | 北京君正 | 83.37 | 108.19 | -0.51% | | 韩建河山 | 5.49 | -11.27 | -0.54% | | 中成股份 | 12.75 | -16.71 | -0.55% | | 国投中鲁 | 21.29 | 104.90 | -0.56% | | 青矩技术 | 26.50 | 19.22 | -0.56% | | 航天长峰 | 13.79 | -25.90 | -0.58% | | 康比特 | 17.17 | 37.39 | -0.58% | | 北斗星通 | 29.10 | -51.91 | -0.61% | | 国联股份 | 27.38 | 13.87 | -0.62% | | 大恒科技 | 14.45 | -253.75 | -0.62% | | 大龙地产 | 3.18 | -13.31 | -0.62% | | 莱伯泰科 | 34.95 | 64.77 | -0.63% | | 云星宇 | 14.07 | 38.34 | -0.64% | | 鸿远电子 | 52.06 | 55.33 | -0.65% | | 瑞斯康达 | 9.07 | -30.26 | -0.66% | | 翠微股份 | 11.98 | -14.69 | -0.66% | | 安达维尔 | 16.18 | -331.51 | -0.68% | | 凯文教育 | 5.84 | -132.59 | -0.68% | | 菜百股份 | 14.13 | 14.13 | -0.70% | | 中际联合 | 37.97 | 18.49 | -0.71% | | 中科三环 | 13.65 | 129.30 | -0.73% | | 有研硅 | 12.26 | 73.38 | -0.73% | | 雷科防务 | 5.43 | -19.26 | -0.73% | | 映翰通 | 50.88 | 26.06 | -0.74% | | 悦康药业 | 21.35 | -102.57 | -0.74% | | 精进电动-UW | 7.76 | -39.65 | -0.77% | | 首开股份 | 6.46 | -2.07 | -0.77% | | 嘉和美康 | 25.39 | -10.13 | -0.78% | | 八亿时空 | 34.08 | 79.35 | -0.87% | | 北汽蓝谷 | 7.86 | -6.55 | -0.88% | | 动力源 | 5.59 | -8.51 | -0.89% | | 汉仪股份 | 36.84 | 288.11 | -0.89% | | 华远控股 | 2.21 | -5.00 | -0.90% | | 先进数通 | 16.25 | 74.99 | -0.91% | | 金橙子 | 32.05 | 79.55 | -0.93% | | 华峰测控 | 188.20 | 61.14 | -0.95% | | 京能置业 | 5.14 | -9.33 | -0.96% | | 华联股份 | 2.05 | -163.91 | -0.97% | | ST合纵 | 2.00 | -3.72 | -0.99% | | 阳光诺和 | 59.64 | 42.10 | -1.01% | | 高伟达 | 21.35 | 259.13 | -1.02% | | 宝兰德 | 33.78 | -28.06 | -1.03% | | 诚益通 | 19.56 | 83.24 | -1.06% | | 安博通 | 76.84 | -35.53 | -1.08% | | 恒合股份 | 26.21 | -192.63 | -1.09% | | 天壕能源 | 6.25 | 58.63 | -1.11% | | 金隅集团 | 1.78 | -15.28 | -1.11% | | 东方园林 | 2.63 | -6.40 | -1.13% | | 紫光股份 | 27.37 | 48.53 | -1.16% | | 有研新材 | 21.69 | 77.49 | -1.18% | | 旋极信息 | 5.74 | -32.62 | -1.20% | | 恒宇信通 | 58.82 | 99.53 | -1.21% | | 辰安科技 | 24.45 | -20.43 | -1.21% | | 华信永道 | 40.45 | 245.47 | -1.22% | | 农业银行 | 7.99 | 9.79 | -1.24% | | 金融街 | 3.18 | -0.94 | -1.24% | | 广厦环能 | 15.75 | 21.65 | -1.25% | | 京能热力 | 12.49 | 44.86 | -1.26% | | 中金黄金 | 22.61 | 25.26 | -1.27% | | 城建发展 | 5.45 | -57.29 | -1.27% | | 盛达资源 | 23.03 | 42.08 | -1.29% | | 恒信东方 | 5.36 | -8.91 | -1.29% | | 国晟科技 | 4.52 | -32.11 | -1.31% | | 英诺特 | 31.96 | 26.43 | -1.39% | | 北京利尔 | 8.88 | 29.64 | -1.44% | | 三一重工 | 22.68 | 25.23 | -1.48% | | 北陆药业 | 8.64 | 201.98 | -1.48% | | 中国卫通 | 20.43 | 377.64 | -1.49% | | 昆仑万维 | 41.09 | -25.03 | -1.51% | | 航天工程 | 19.60 | 53.79 | -1.56% | | 竞业达 | 23.04 | 142.23 | -1.58% | | 光环新网 | 13.04 | 142.97 | -1.58% | | 中铁工业 | 8.64 | 12.60 | -1.59% | | 国能日新 | 53.99 | 68.26 | -1.62% | | 中纺标 | 40.82 | 119.89 | -1.64% | | 京运通 | 4.04 | -6.56 | -1.70% | | 神州细胞 | 51.83 | -485.67 | -1.71% | | 凯因科技 | 27.50 | 31.90 | -1.75% | | 高盟新材 | 10.36 | 32.05 | -1.80% | | 神州泰岳 | 11.94 | 17.98 | -1.81% | | 昭衍新药 | 32.06 | 78.89 | -1.87% | | 海兰信 | 19.33 | 467.10 | -1.88% | | 兆易创新 | 206.96 | 118.95 | -1.88% | | 华胜天成 | 17.17 | 45.82 | -1.94% | | 屹唐股份 | 26.30 | 121.34 | -1.98% | | 同益中 | 17.70 | 26.59 | -1.99% | | 中航泰达 | 14.16 | 54.06 | -2.07% | | 赛升药业 | 12.00 | 68.74 | -2.12% | | 寒武纪-U | 1398.90 | 314.31 | -2.14% | | 双鹭药业 | 7.62 | 450.10 | -2.18% | | 并行科技 | 139.01 | 643.19 | -2.20% | | 三元基因 | 25.70 | 518.18 | -2.21% | | 甘李药业 | 68.33 | 44.39 | -2.23% | | 机科股份 | 25.30 | -2702.97 | -2.24% | | 海博思创 | 295.33 | 78.01 | -2.36% | | 诺思兰德 | 25.30 | -181.20 | -2.39% | | 燕东微 | 24.59 | -992.33 | -2.42% | | 航天智装 | 16.47 | -103.01 | -2.43% | | 北矿科技 | 24.01 | 40.93 | -2.44% | | 信达地产 | 3.88 | -2.42 | -2.51% | | 乐普医疗 | 16.91 | 132.16 | -2.54% | | 瑞迈特 | 84.88 | 39.13 | -2.64% | | 基康技术 | 24.66 | 50.79 | -2.68% | | 利德曼 | 7.97 | -54.23 | -2.69% | | 美芯晟 | 41.85 | -194.51 | -2.72% | | 康辰药业 | 48.21 | 142.11 | -2.72% | | 春立医疗 | 26.06 | 62.31 | -2.76% | | 石化油服 | 2.46 | 69.39 | -2.77% | | 双杰电气 | 8.21 | 66.79 | -2.84% | | 际华集团 | 3.75 | -3.84 | -2.85% | | 歌华有线 | 8.01 | -323.69 | -2.91% | | ST东时 | 3.66 | -2.79 | -2.92% | | 星昊医药 | 19.23 | 37.82 | -2.93% | | 四方股份 | 25.62 | 27.79 | -3.03% | | 中国卫星 | 35.56 | -3795.49 | -3.05% | | 同有科技 | 20.59 | -32.60 | -3.11% | | 中岩大地 | 25.09 | 70.41 | -3.24% | | 千方科技 | 10.79 | -16.73 | -3.32% | | 京仪装备 | 84.20 | 86.70 | -3.33% | | 慧辰股份 | 73.95 | -112.73 | -3.43% | | 中石科技 | 42.54 | 48.97 | -3.71% | | 福元医药 | 22.24 | 22.91 | -3.72% | | 奥赛康 | 18.87 | 71.58 | -3.77% | | 中铝国际 | 5.70 | 101.51 | -3.88% | | 热景生物 | 165.15 | -66.13 | -4.07% | | 科拓生物 | 16.96 | 44.96 | -4.07% | | 晶品特装 | 82.14 | -138.17 | -4.08% | | 新锦动力 | 4.87 | -54.29 | -4.13% | | 理工导航 | 55.14 | 524.05 | -4.54% | | 中科金财 | 31.66 | -118.54 | -4.78% | | 中科海讯 | 43.50 | -155.06 | -4.98% | | 北方国际 | 11.56 | 15.12 | -5.32% | | 潜能恒信 | 21.15 | -133.76 | -5.37% | | 安泰科技 | 20.18 | 75.94 | -5.39% | | 凯腾精工 | 11.67 | 63.03 | -5.81% | | 中化岩土 | 4.20 | -5.91 | -5.83% | | 万通发展 | 11.01 | -51.27 | -7.32% | | 舒泰神 | 35.53 | -102.23 | -7.52% | | 中铁装配 | 17.25 | -81.87 | -8.92% |
|