免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和仁科技(300550)浙江省
上涨家数:147下跌家数:569平均涨幅:-0.86%更新时间：2025-10-16 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万马科技 | 51.49 | 165.08 | +14.04% | | 向日葵 | 9.15 | 1639.60 | +12.82% | | 开创电气 | 61.85 | 325.21 | +10.45% | | 富特科技 | 46.90 | 70.49 | +10.43% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 圣龙股份 | 21.45 | -109.77 | +10.00% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 法狮龙 | 57.58 | -236.80 | +8.93% | | 七丰精工 | 33.97 | 84.24 | +7.30% | | 信息发展 | 81.25 | -156.15 | +7.09% | | 中巨芯-U | 10.28 | -3154.59 | +5.98% | | 中润光学 | 37.24 | 61.64 | +5.86% | | 品茗科技 | 124.80 | 181.29 | +5.76% | | 卧龙新能 | 10.18 | 663.19 | +5.17% | | 杰华特 | 56.54 | -45.35 | +5.05% | | 斯达半导 | 115.98 | 54.63 | +4.85% | | 宁波中百 | 17.75 | 196.01 | +4.84% | | 格林达 | 30.05 | 46.14 | +4.81% | | 金卡智能 | 13.41 | 20.23 | +4.77% | | *ST围海 | 3.97 | -49.57 | +4.75% | | 传化智联 | 6.64 | 49.81 | +4.57% | | 振德医疗 | 67.70 | 51.27 | +4.39% | | 棒杰股份 | 5.26 | -3.55 | +4.37% | | 古越龙山 | 10.39 | 47.10 | +4.32% | | 景业智能 | 65.02 | 216.44 | +4.30% | | 山科智能 | 32.28 | 73.72 | +4.03% | | 昂利康 | 42.83 | 110.54 | +3.96% | | 祥和实业 | 12.55 | 39.03 | +3.80% | | 迎丰股份 | 11.46 | -1440.54 | +3.80% | | 德昌股份 | 17.13 | 26.37 | +3.76% | | 浙江世宝 | 14.19 | 66.60 | +3.58% | | 朗迪集团 | 25.80 | 28.70 | +3.57% | | 乐歌股份 | 15.51 | 17.39 | +3.54% | | 慧博云通 | 54.00 | 483.42 | +3.51% | | 天宏锂电 | 29.39 | 328.59 | +3.30% | | 维康药业 | 22.60 | -14.49 | +3.24% | | 涛涛车业 | 243.00 | 44.80 | +3.05% | | 迪贝电气 | 20.92 | 43.64 | +3.00% | | 三友科技 | 19.90 | 5872.55 | +2.84% | | 云中马 | 48.37 | 78.54 | +2.78% | | 华纬科技 | 27.72 | 27.59 | +2.74% | | 友邦吊顶 | 24.84 | -42.64 | +2.73% | | 宁波远洋 | 10.32 | 20.63 | +2.69% | | 中坚科技 | 135.48 | 352.94 | +2.65% | | 宁波精达 | 11.43 | 40.43 | +2.60% | | 晨丰科技 | 17.60 | 227.17 | +2.56% | | 亿田智能 | 52.55 | -153.51 | +2.42% | | 利尔达 | 14.94 | -112.24 | +2.33% | | *ST东晶 | 10.48 | -35.70 | +2.24% | | 小商品城 | 20.04 | 26.15 | +2.19% | | 万马股份 | 18.58 | 48.82 | +2.14% | | 联芸科技 | 58.98 | 203.94 | +2.13% | | 世茂能源 | 28.00 | 26.79 | +2.08% | | 美硕科技 | 29.11 | 119.53 | +2.07% | | 安正时尚 | 9.94 | -43.08 | +1.84% | | 长鸿高科 | 17.86 | -17183.44 | +1.82% | | 和泰机电 | 56.49 | 78.79 | +1.82% | | 诚邦股份 | 12.92 | -32.64 | +1.81% | | 森马服饰 | 5.72 | 16.94 | +1.78% | | 永创智能 | 12.31 | 209.20 | +1.74% | | 济民健康 | 11.16 | -42.51 | +1.73% | | 新坐标 | 74.15 | 41.80 | +1.71% | | 长芯博创 | 98.45 | 126.52 | +1.70% | | 会稽山 | 24.41 | 58.73 | +1.58% | | 贝达药业 | 58.80 | 77.67 | +1.57% | | 健盛集团 | 10.51 | 11.97 | +1.55% | | 曼卡龙 | 22.10 | 49.89 | +1.42% | | 万邦德 | 15.16 | 297.22 | +1.40% | | 正泰电器 | 30.62 | 14.60 | +1.39% | | 雷迪克 | 65.25 | 58.20 | +1.35% | | 宁波方正 | 23.37 | -281.60 | +1.34% | | 海伦钢琴 | 15.16 | -36.55 | +1.34% | | 诚达药业 | 31.89 | -121.96 | +1.30% | | 东南网架 | 4.71 | 50.63 | +1.29% | | 明新旭腾 | 25.32 | -19.41 | +1.24% | | 丰安股份 | 23.22 | 41.21 | +1.22% | | 奇精机械 | 19.11 | 55.47 | +1.11% | | 物产环能 | 14.65 | 12.00 | +1.10% | | 合兴股份 | 18.45 | 30.32 | +1.10% | | 康隆达 | 26.88 | -13.39 | +1.09% | | 雅戈尔 | 7.62 | 13.47 | +1.06% | | 正强股份 | 38.79 | 34.41 | +1.02% | | 爱柯迪 | 20.58 | 19.95 | +0.98% | | 申科股份 | 16.58 | 706.64 | +0.97% | | 福莱蒽特 | 28.09 | 130.57 | +0.97% | | 德业股份 | 75.32 | 21.06 | +0.97% | | 顺发恒能 | 3.23 | 84.84 | +0.94% | | 汉朔科技 | 53.94 | 41.30 | +0.94% | | 莎普爱思 | 7.79 | -38.10 | +0.91% | | 立昂微 | 32.68 | -67.32 | +0.86% | | 松原安全 | 36.49 | 41.29 | +0.83% | | 永兴材料 | 38.19 | 30.47 | +0.82% | | 宁波港 | 3.81 | 14.09 | +0.79% | | 创新医疗 | 22.92 | -113.28 | +0.79% | | 永贵电器 | 19.06 | 68.68 | +0.74% | | 宁波海运 | 4.10 | 3885.56 | +0.74% | | 京投发展 | 4.14 | -2.61 | +0.73% | | 镇洋发展 | 13.97 | 45.79 | +0.72% | | 祖名股份 | 19.68 | -92.11 | +0.72% | | 江丰电子 | 102.00 | 55.00 | +0.71% | | 容百科技 | 28.43 | 93.54 | +0.71% | | 光华股份 | 25.83 | 24.96 | +0.70% | | 奥翔药业 | 10.21 | 43.18 | +0.69% | | 天正电气 | 7.77 | 30.41 | +0.65% | | 鸿泉物联 | 28.59 | 58.58 | +0.63% | | 方正电机 | 9.61 | -130.97 | +0.63% | | 杭州银行 | 16.19 | 6.29 | +0.62% | | 亚太股份 | 13.26 | 31.70 | +0.61% | | ST新亚 | 5.29 | -11.28 | +0.57% | | 德马科技 | 22.48 | 66.09 | +0.54% | | 明牌珠宝 | 5.88 | -42.07 | +0.51% | | 浙版传媒 | 8.12 | 14.41 | +0.50% | | 兔宝宝 | 12.24 | 16.68 | +0.49% | | 海昇药业 | 18.39 | 31.91 | +0.49% | | 珀莱雅 | 80.12 | 19.24 | +0.48% | | 迦南智能 | 19.82 | 27.55 | +0.46% | | 佩蒂股份 | 18.88 | 28.76 | +0.43% | | 中恒电气 | 31.25 | 197.67 | +0.42% | | 野马电池 | 26.66 | 60.51 | +0.41% | | 宁波银行 | 27.28 | 6.38 | +0.40% | | 我武生物 | 30.77 | 46.62 | +0.39% | | 长川科技 | 85.10 | 80.01 | +0.38% | | 星帅尔 | 14.39 | 29.91 | +0.35% | | 星源卓镁 | 49.20 | 73.75 | +0.33% | | 夜光明 | 19.01 | 49.10 | +0.32% | | 中晶科技 | 36.74 | 125.44 | +0.30% | | 洁美科技 | 31.11 | 74.73 | +0.29% | | 源飞宠物 | 24.32 | 28.21 | +0.29% | | ST银江 | 3.53 | -2.35 | +0.28% | | 泰瑞机器 | 10.63 | 33.10 | +0.28% | | 京新药业 | 18.46 | 22.78 | +0.27% | | 奥普科技 | 11.58 | 14.72 | +0.26% | | 天宇股份 | 24.60 | 56.23 | +0.24% | | 每日互动 | 37.56 | -147.10 | +0.24% | | 华峰化学 | 8.74 | 25.74 | +0.23% | | 康恩贝 | 4.46 | 18.96 | +0.22% | | 本立科技 | 23.11 | 36.17 | +0.22% | | 奥泰生物 | 67.30 | 17.18 | +0.21% | | 众望布艺 | 24.72 | 40.59 | +0.20% | | 浙江华业 | 51.49 | 42.95 | +0.18% | | 戴维医疗 | 13.84 | 64.59 | +0.14% | | 新凤鸣 | 15.30 | 19.36 | +0.13% | | *ST铖昌 | 46.94 | 194.29 | +0.13% | | 荣盛石化 | 9.61 | 204.85 | +0.10% | | 王力安防 | 10.21 | 29.99 | +0.10% | | 拓普集团 | 68.21 | 41.75 | +0.07% | | 英特集团 | 11.45 | 11.57 | 0.00% | | 荣安地产 | 2.07 | -3.05 | 0.00% | | *ST波导 | 3.79 | 915.12 | 0.00% | | 海正药业 | 10.47 | 26.99 | 0.00% | | 广宇集团 | 3.58 | -3.23 | 0.00% | | 海联讯 | 14.10 | 591.35 | 0.00% | | 喜临门 | 17.70 | 18.51 | 0.00% | | 瑞丰银行 | 5.45 | 5.43 | 0.00% | | 华生科技 | 15.34 | 67.94 | 0.00% | | 蓝特光学 | 29.71 | 43.60 | 0.00% | | 立方控股 | 25.70 | -30.65 | -0.04% | | 海天精工 | 20.31 | 22.73 | -0.05% | | 东亚药业 | 19.21 | -13.49 | -0.05% | | 经纬股份 | 35.03 | 61.17 | -0.06% | | 美力科技 | 34.00 | 51.14 | -0.06% | | 双元科技 | 67.71 | 55.40 | -0.06% | | 普洛药业 | 16.25 | 19.42 | -0.06% | | 华东医药 | 40.83 | 19.72 | -0.07% | | 得邦照明 | 13.42 | 20.49 | -0.07% | | 伟明环保 | 21.87 | 13.78 | -0.09% | | 宏鑫科技 | 18.54 | 45.41 | -0.11% | | 浙文互联 | 8.05 | 57.77 | -0.12% | | 闰土股份 | 7.27 | 31.60 | -0.14% | | 万安科技 | 14.29 | 35.42 | -0.14% | | 德宏股份 | 20.63 | 133.26 | -0.15% | | 利安科技 | 53.21 | 45.23 | -0.15% | | 豪声电子 | 19.27 | 42.04 | -0.16% | | 一彬科技 | 18.43 | -69.02 | -0.16% | | 新亚电子 | 23.59 | 43.22 | -0.17% | | 恒勃股份 | 81.55 | 60.45 | -0.17% | | 贝隆精密 | 39.02 | 91.17 | -0.20% | | 锦浪科技 | 81.08 | 36.36 | -0.21% | | 亿帆医药 | 13.97 | 39.25 | -0.21% | | 万控智造 | 13.82 | 52.42 | -0.22% | | 华智数媒 | 9.05 | -77.58 | -0.22% | | 雅艺科技 | 21.88 | 209.34 | -0.23% | | 五芳斋 | 17.34 | 33.14 | -0.23% | | 天益医疗 | 43.28 | -432.28 | -0.23% | | 天目药业 | 19.57 | 54.17 | -0.25% | | 华数传媒 | 7.76 | 26.37 | -0.26% | | 佐力药业 | 19.02 | 22.80 | -0.26% | | 永艺股份 | 11.23 | 12.27 | -0.27% | | 圣达生物 | 17.52 | 65.28 | -0.28% | | 民生健康 | 13.94 | 51.26 | -0.29% | | 寿仙谷 | 20.84 | 29.31 | -0.29% | | 汉嘉设计 | 13.64 | -7.36 | -0.29% | | 浙江龙盛 | 10.10 | 15.98 | -0.30% | | 英飞特 | 16.41 | -71.83 | -0.30% | | 百合花 | 16.40 | 38.93 | -0.30% | | 浙商中拓 | 6.19 | 17.76 | -0.32% | | 浙商银行 | 3.06 | 5.66 | -0.33% | | 浙农股份 | 9.06 | 11.68 | -0.33% | | 公牛集团 | 44.69 | 19.75 | -0.33% | | 张小泉 | 20.52 | 79.46 | -0.34% | | 五洲特纸 | 11.62 | 22.04 | -0.34% | | 天邦食品 | 2.86 | 6.55 | -0.35% | | 海翔药业 | 5.70 | -26.04 | -0.35% | | 绿田机械 | 25.62 | 18.33 | -0.35% | | 百隆东方 | 5.66 | 14.96 | -0.35% | | 同花顺 | 355.19 | 97.31 | -0.37% | | 富春环保 | 5.33 | 14.02 | -0.37% | | 浙能电力 | 5.22 | 9.54 | -0.38% | | 严牌股份 | 10.26 | 67.29 | -0.39% | | 宁波富邦 | 12.51 | 210.42 | -0.40% | | 浙江正特 | 49.88 | 483.86 | -0.40% | | 仙琚制药 | 9.82 | 26.56 | -0.41% | | 钱江水利 | 9.65 | 22.93 | -0.41% | | 宁波联合 | 7.19 | 31.33 | -0.42% | | 珠城科技 | 52.24 | 40.74 | -0.42% | | 老板电器 | 18.85 | 11.64 | -0.42% | | 蓝宇股份 | 32.15 | 45.91 | -0.43% | | 乔治白 | 4.58 | 40.37 | -0.43% | | 中国巨石 | 15.86 | 20.02 | -0.44% | | 双箭股份 | 6.71 | 31.48 | -0.45% | | 海宁皮城 | 4.43 | 74.91 | -0.45% | | 钱江摩托 | 17.59 | 15.52 | -0.45% | | 锋龙股份 | 15.24 | 173.02 | -0.46% | | 西力科技 | 12.84 | 21.52 | -0.47% | | 苏泊尔 | 48.35 | 17.27 | -0.47% | | 嘉益股份 | 58.05 | 11.72 | -0.48% | | 美康生物 | 10.32 | 29.08 | -0.48% | | 炬华科技 | 16.20 | 12.47 | -0.49% | | 轻纺城 | 4.03 | 45.70 | -0.49% | | 肯特催化 | 40.17 | 39.12 | -0.50% | | 杭州园林 | 16.06 | -76.04 | -0.50% | | 亚光股份 | 18.05 | 24.14 | -0.50% | | 华星创业 | 5.97 | -37.02 | -0.50% | | 大叶股份 | 33.64 | 36.19 | -0.50% | | 国邦医药 | 23.61 | 15.85 | -0.51% | | 亚厦股份 | 3.89 | 16.78 | -0.51% | | 浙商证券 | 11.63 | 23.16 | -0.51% | | 喜悦智行 | 11.58 | -69.94 | -0.52% | | 百大集团 | 9.35 | 25.43 | -0.53% | | *ST星农 | 5.59 | -9.07 | -0.53% | | 香飘飘 | 12.97 | 28.90 | -0.54% | | 诚意药业 | 12.90 | 17.84 | -0.54% | | 神通科技 | 17.75 | 4151.89 | -0.56% | | 花园生物 | 14.01 | 23.17 | -0.57% | | 新光药业 | 15.70 | 44.23 | -0.57% | | 海兴电力 | 29.60 | 16.64 | -0.57% | | 彩蝶实业 | 17.39 | 23.64 | -0.57% | | 财通证券 | 8.49 | 15.80 | -0.59% | | 横店影视 | 15.02 | 548.86 | -0.60% | | 球冠电缆 | 10.00 | 25.50 | -0.60% | | 滨江集团 | 11.63 | 11.20 | -0.60% | | 横店东磁 | 21.46 | 15.81 | -0.60% | | 长华集团 | 11.33 | 62.58 | -0.61% | | 信凯科技 | 37.14 | 29.08 | -0.62% | | 华洋赛车 | 36.57 | 33.54 | -0.62% | | 嘉欣丝绸 | 6.36 | 22.09 | -0.62% | | ST华通 | 19.03 | 52.14 | -0.63% | | 浙江恒威 | 29.86 | 28.82 | -0.63% | | 甬矽电子 | 32.44 | 157.51 | -0.64% | | 微光股份 | 33.75 | 32.55 | -0.65% | | 博拓生物 | 40.77 | 55.48 | -0.66% | | 浙江华远 | 19.61 | 67.23 | -0.66% | | 伟星股份 | 10.52 | 18.81 | -0.66% | | 天地数码 | 18.02 | 25.31 | -0.66% | | 杭州解百 | 7.47 | 27.27 | -0.66% | | 物产中大 | 5.96 | 8.69 | -0.67% | | 奥锐特 | 22.29 | 22.57 | -0.67% | | 永泰运 | 23.65 | 30.71 | -0.67% | | 安旭生物 | 38.36 | 35.77 | -0.67% | | 航民股份 | 7.34 | 10.18 | -0.68% | | 新柴股份 | 13.09 | 38.60 | -0.68% | | 恒达新材 | 27.63 | 38.94 | -0.68% | | 鑫磊股份 | 31.97 | 12.48 | -0.68% | | 浙江力诺 | 14.49 | 672.27 | -0.69% | | 中天服务 | 5.79 | 173.82 | -0.69% | | 海康威视 | 33.14 | 24.16 | -0.69% | | 晶华微 | 22.82 | -92.10 | -0.70% | | 华媒控股 | 4.24 | -51.76 | -0.70% | | 东方生物 | 25.28 | -9.43 | -0.71% | | 朗鸿科技 | 14.04 | 32.90 | -0.71% | | 聚力文化 | 2.78 | 119.40 | -0.71% | | 浙江震元 | 9.49 | 66.80 | -0.73% | | 维科技术 | 6.72 | -58.73 | -0.74% | | 浙江荣泰 | 93.14 | 134.07 | -0.75% | | 晋亿实业 | 5.32 | 18.49 | -0.75% | | 万得凯 | 30.36 | 22.02 | -0.75% | | *ST步森 | 9.18 | -23.78 | -0.76% | | 东望时代 | 5.21 | -11.03 | -0.76% | | 迦南科技 | 5.21 | 81.88 | -0.76% | | 太平鸟 | 14.26 | 40.72 | -0.77% | | 君禾股份 | 7.69 | 41.75 | -0.77% | | 帅丰电器 | 15.37 | 120.47 | -0.77% | | 广脉科技 | 24.20 | 93.69 | -0.78% | | 台华新材 | 8.83 | 12.54 | -0.79% | | 聚合顺 | 11.33 | 13.81 | -0.79% | | 大地海洋 | 26.31 | -578.19 | -0.79% | | 浙江新能 | 7.50 | 43.79 | -0.79% | | 金海高科 | 11.18 | 29.42 | -0.80% | | 浙江自然 | 26.01 | 16.01 | -0.80% | | 热威股份 | 22.15 | 27.88 | -0.81% | | 汇洲智能 | 3.69 | -18.03 | -0.81% | | 福斯特 | 15.95 | 47.56 | -0.81% | | 久祺股份 | 18.28 | 27.70 | -0.81% | | 香溢融通 | 9.73 | 74.85 | -0.82% | | 华谊兄弟 | 2.42 | -17.50 | -0.82% | | 嘉化能源 | 8.45 | 10.83 | -0.82% | | 浙江美大 | 7.20 | 184.82 | -0.83% | | 宋城演艺 | 8.29 | 24.21 | -0.84% | | 志高机械 | 44.92 | 34.22 | -0.84% | | 钱江生化 | 5.88 | 27.56 | -0.84% | | 众泰汽车 | 3.52 | -19.95 | -0.85% | | 福莱特 | 17.58 | -178.36 | -0.85% | | 浙文影业 | 3.51 | 35.43 | -0.85% | | 兆龙互连 | 52.22 | 89.23 | -0.87% | | 天能股份 | 30.58 | 24.19 | -0.88% | | 康强电子 | 17.97 | 70.58 | -0.88% | | 思进智能 | 13.43 | 28.64 | -0.89% | | 亿利达 | 6.69 | 131.11 | -0.89% | | 建业股份 | 25.37 | 20.84 | -0.90% | | 电魂网络 | 19.82 | -127.05 | -0.90% | | 春光科技 | 36.22 | 277.00 | -0.90% | | 巍华新材 | 17.56 | 37.86 | -0.90% | | 太湖远大 | 26.29 | 29.01 | -0.90% | | 萤石网络 | 32.54 | 48.84 | -0.91% | | 尖峰集团 | 11.93 | 7.27 | -0.91% | | 拱东医疗 | 19.22 | 33.45 | -0.93% | | 盛泰集团 | 7.44 | 79.24 | -0.93% | | 春晖智控 | 17.92 | 67.11 | -0.94% | | 铁流股份 | 16.86 | 41.74 | -0.94% | | 盛洋科技 | 11.57 | -129.43 | -0.94% | | 广博股份 | 9.26 | 31.86 | -0.96% | | 杭州热电 | 21.60 | 42.05 | -0.96% | | 富岭股份 | 14.39 | 47.95 | -0.96% | | 夏厦精密 | 91.97 | 122.30 | -0.97% | | 联德股份 | 26.50 | 32.06 | -0.97% | | 天铭科技 | 19.31 | 36.23 | -0.97% | | 天成自控 | 10.06 | -444.77 | -0.98% | | 司太立 | 11.05 | -113.02 | -0.99% | | 诺力股份 | 24.01 | 13.23 | -0.99% | | 天元宠物 | 30.97 | 75.23 | -0.99% | | 普莱得 | 26.93 | 38.49 | -0.99% | | 盈峰环境 | 6.98 | 42.91 | -0.99% | | 理工能科 | 12.93 | 20.02 | -1.00% | | 泰格医药 | 54.52 | 158.79 | -1.00% | | 新和成 | 23.79 | 10.06 | -1.00% | | 卡倍亿 | 47.54 | 54.93 | -1.00% | | 爱科科技 | 24.65 | 39.95 | -1.00% | | 银都股份 | 18.64 | 21.14 | -1.01% | | 哈尔斯 | 7.83 | 14.65 | -1.01% | | 航天彩虹 | 22.42 | 1018.77 | -1.02% | | 华统股份 | 10.66 | 31.99 | -1.02% | | 桐昆股份 | 13.48 | 26.29 | -1.03% | | 火星人 | 12.32 | -32.74 | -1.04% | | 金道科技 | 22.72 | 55.78 | -1.05% | | 东南电子 | 19.78 | 52.77 | -1.05% | | 雪龙集团 | 19.68 | 60.28 | -1.06% | | 百达精工 | 11.19 | 104.06 | -1.06% | | 宁波能源 | 4.65 | 17.26 | -1.06% | | 华旺科技 | 9.30 | 16.06 | -1.06% | | 恒林股份 | 32.20 | 19.95 | -1.08% | | 宏达高科 | 12.88 | 85.79 | -1.08% | | 宁水集团 | 11.82 | 31.49 | -1.09% | | 杰克科技 | 44.19 | 24.12 | -1.10% | | 申昊科技 | 22.52 | -13.79 | -1.10% | | 跃岭股份 | 16.14 | 77.35 | -1.10% | | 三星新材 | 12.53 | -14.84 | -1.10% | | 海森药业 | 24.09 | 29.21 | -1.11% | | 永和股份 | 28.50 | 35.50 | -1.11% | | 米奥会展 | 14.20 | 32.65 | -1.11% | | 百诚医药 | 58.50 | -34.75 | -1.12% | | 牧高笛 | 24.46 | 44.06 | -1.13% | | 凯尔达 | 36.69 | 399.25 | -1.13% | | 沪宁股份 | 31.28 | 281.92 | -1.14% | | 永安期货 | 14.74 | 49.02 | -1.14% | | 可靠股份 | 13.76 | 103.23 | -1.15% | | 兴源环境 | 2.58 | -16.09 | -1.15% | | 旺能环境 | 17.07 | 12.78 | -1.16% | | 伟星新材 | 10.21 | 18.39 | -1.16% | | 芯能科技 | 9.33 | 23.95 | -1.17% | | 三美股份 | 54.95 | 24.14 | -1.17% | | 大洋生物 | 34.47 | 34.96 | -1.18% | | 腾达建设 | 2.52 | 159.04 | -1.18% | | 温州宏丰 | 6.68 | -44.35 | -1.18% | | 红蜻蜓 | 5.78 | -28.89 | -1.20% | | 杭钢股份 | 9.04 | -43.25 | -1.20% | | 托普云农 | 97.37 | 64.59 | -1.22% | | 和仁科技 | 12.14 | 63.61 | -1.22% | | 新中港 | 8.88 | 24.78 | -1.22% | | 鲍斯股份 | 8.05 | 6.78 | -1.23% | | 丰立智能 | 65.18 | 808.10 | -1.23% | | 思看科技 | 88.42 | 64.27 | -1.23% | | 通策医疗 | 43.29 | 37.76 | -1.23% | | 新芝生物 | 15.22 | 34.45 | -1.23% | | 华友钴业 | 64.53 | 23.59 | -1.24% | | 杭州柯林 | 38.89 | 101.40 | -1.24% | | 天龙股份 | 23.01 | 42.08 | -1.24% | | 美迪凯 | 13.46 | -53.98 | -1.25% | | 梅轮电梯 | 7.89 | 50.62 | -1.25% | | ST起步 | 2.36 | -11.99 | -1.26% | | 南都物业 | 13.26 | 18.96 | -1.27% | | 联盛化学 | 25.64 | 146.99 | -1.27% | | 力源科技 | 10.08 | 105.41 | -1.27% | | 君亭酒店 | 21.70 | 238.78 | -1.27% | | 华是科技 | 20.15 | 253.79 | -1.27% | | 迪安诊断 | 15.43 | -23.03 | -1.28% | | 海象新材 | 20.73 | 19.41 | -1.29% | | 华达新材 | 8.44 | 30.38 | -1.29% | | 海南华铁 | 7.62 | 24.91 | -1.30% | | 三维股份 | 11.42 | -52.23 | -1.30% | | 和顺科技 | 44.87 | -64.32 | -1.30% | | GQY视讯 | 6.08 | -39.93 | -1.30% | | 国泰环保 | 34.05 | 21.38 | -1.30% | | 浙江医药 | 14.37 | 9.10 | -1.30% | | 今飞凯达 | 5.29 | 46.22 | -1.31% | | 思美传媒 | 5.28 | -61.58 | -1.31% | | 贝斯美 | 9.75 | -239.39 | -1.32% | | 壹网壹创 | 33.96 | 100.72 | -1.34% | | 美登科技 | 59.74 | 56.77 | -1.34% | | 杉杉股份 | 13.27 | -168.26 | -1.34% | | 浙江大农 | 19.87 | 32.56 | -1.34% | | 华正新材 | 45.54 | -99.91 | -1.34% | | 祥源文旅 | 7.34 | 43.31 | -1.34% | | 万丰股份 | 18.15 | 48.07 | -1.36% | | 能之光 | 26.68 | -- | -1.37% | | 镇海股份 | 11.49 | 31.93 | -1.37% | | 浙江永强 | 3.59 | 16.69 | -1.37% | | 和达科技 | 14.35 | -83.55 | -1.37% | | 浙矿股份 | 25.00 | 76.03 | -1.38% | | 星华新材 | 28.50 | 29.97 | -1.38% | | 永和智控 | 4.98 | -7.97 | -1.39% | | 顾家家居 | 30.47 | 16.24 | -1.39% | | 金鹰股份 | 6.35 | -99.65 | -1.40% | | 先锋新材 | 3.52 | 38.69 | -1.40% | | 中源家居 | 14.78 | -34.31 | -1.40% | | 浙江黎明 | 19.70 | 50.63 | -1.40% | | 英特科技 | 18.95 | 73.64 | -1.40% | | 瑞晟智能 | 77.49 | 331.28 | -1.41% | | 田中精机 | 18.08 | -18.65 | -1.42% | | 杭萧钢构 | 2.77 | 48.00 | -1.42% | | ST数源 | 5.52 | -13.05 | -1.43% | | 金龙机电 | 4.83 | -52.98 | -1.43% | | 远方信息 | 12.41 | 36.92 | -1.43% | | 天山铝业 | 11.72 | 12.21 | -1.43% | | 泰林生物 | 32.40 | 196.23 | -1.43% | | 炜冈科技 | 22.04 | 37.81 | -1.43% | | 东方日升 | 11.01 | -3.98 | -1.43% | | 龙元建设 | 3.44 | -13.50 | -1.43% | | 乐惠国际 | 25.43 | 125.19 | -1.43% | | 杭可科技 | 32.99 | 57.73 | -1.43% | | 杭叉集团 | 26.51 | 16.25 | -1.45% | | 联化科技 | 11.55 | 33.64 | -1.45% | | 华瑞股份 | 10.82 | -213.78 | -1.46% | | 开尔新材 | 5.39 | 98.12 | -1.46% | | 美诺华 | 22.20 | 50.53 | -1.46% | | 昱能科技 | 56.75 | 67.51 | -1.48% | | 菲达环保 | 5.32 | 18.82 | -1.48% | | 激智科技 | 17.89 | 25.92 | -1.49% | | 汇隆新材 | 23.17 | 72.05 | -1.49% | | 杭华股份 | 7.93 | 26.77 | -1.49% | | 豪悦护理 | 33.66 | 21.17 | -1.49% | | 艾罗能源 | 73.38 | 48.44 | -1.50% | | 禾迈股份 | 111.68 | 80.16 | -1.52% | | *ST大立 | 13.60 | -28.03 | -1.52% | | 金字火腿 | 7.08 | 157.31 | -1.53% | | 泰鸿万立 | 21.16 | 35.15 | -1.54% | | 李子园 | 12.70 | 22.04 | -1.55% | | 卓锦股份 | 8.86 | -15.34 | -1.56% | | 争光股份 | 30.91 | 40.07 | -1.56% | | 万隆光电 | 22.04 | -9.87 | -1.56% | | 大华股份 | 19.52 | 17.96 | -1.56% | | 浙富控股 | 4.40 | 21.81 | -1.57% | | 安杰思 | 67.09 | 18.45 | -1.57% | | 迈得医疗 | 20.67 | -144.26 | -1.57% | | 金洲管道 | 8.12 | 26.60 | -1.58% | | 南都电源 | 18.02 | -8.45 | -1.58% | | 合盛硅业 | 49.48 | 160.11 | -1.59% | | 公元股份 | 4.30 | 47.93 | -1.60% | | 兴欣新材 | 31.28 | 53.66 | -1.60% | | 浙江东方 | 6.10 | 17.42 | -1.61% | | 浙江交科 | 4.27 | 8.49 | -1.61% | | 森林包装 | 9.12 | 26.11 | -1.62% | | 信雅达 | 16.37 | 98.04 | -1.62% | | 泰福泵业 | 25.43 | 342.07 | -1.62% | | 索宝蛋白 | 18.74 | 24.27 | -1.63% | | 均胜电子 | 30.71 | 41.56 | -1.63% | | 精工科技 | 20.47 | 65.59 | -1.63% | | 生意宝 | 19.26 | -181.77 | -1.63% | | 华塑科技 | 47.60 | 88.38 | -1.65% | | 富佳股份 | 17.18 | 64.55 | -1.66% | | 合力科技 | 14.80 | -490.51 | -1.66% | | 长城科技 | 26.45 | 21.17 | -1.67% | | 宁波富达 | 5.25 | 36.53 | -1.69% | | 慈星股份 | 6.99 | 52.72 | -1.69% | | 春风动力 | 248.61 | 21.49 | -1.71% | | 浙数文化 | 13.71 | 23.44 | -1.72% | | 威星智能 | 14.26 | 67.90 | -1.72% | | 长阳科技 | 21.08 | -110.07 | -1.72% | | 宁波高发 | 17.09 | 18.90 | -1.73% | | ST帕瓦 | 9.65 | -2.79 | -1.73% | | 越剑智能 | 16.42 | 35.77 | -1.74% | | 仙鹤股份 | 22.07 | 16.83 | -1.74% | | 福莱新材 | 31.68 | 70.02 | -1.74% | | 咸亨国际 | 16.35 | 27.72 | -1.74% | | 联翔股份 | 18.55 | 75.51 | -1.75% | | 德创环保 | 11.59 | 119.96 | -1.78% | | 润禾材料 | 36.87 | 59.04 | -1.78% | | 芯联集成-U | 6.60 | -83.61 | -1.79% | | 京华激光 | 23.60 | 37.52 | -1.79% | | 电光科技 | 15.89 | 61.76 | -1.79% | | 丰茂股份 | 41.08 | 30.52 | -1.79% | | 众合科技 | 7.66 | 111.85 | -1.79% | | 宏华数科 | 82.05 | 21.26 | -1.80% | | 三力士 | 4.36 | 96.79 | -1.80% | | 中控技术 | 55.01 | 45.60 | -1.80% | | 金沃股份 | 69.49 | 222.63 | -1.81% | | 大元泵业 | 43.32 | 37.40 | -1.81% | | 坤博精工 | 38.32 | -171087.70 | -1.82% | | 贝因美 | 6.37 | 54.84 | -1.85% | | 兴瑞科技 | 18.45 | 33.48 | -1.86% | | 浙江仙通 | 18.92 | 27.34 | -1.87% | | 永太科技 | 16.77 | -33.94 | -1.87% | | 巨化股份 | 36.60 | 31.07 | -1.88% | | 卫星化学 | 18.23 | 9.09 | -1.88% | | 韵达股份 | 7.27 | 15.03 | -1.89% | | 东尼电子 | 22.29 | 140.56 | -1.89% | | 皇马科技 | 19.15 | 26.48 | -1.90% | | 家联科技 | 18.63 | -52.42 | -1.90% | | 万通智控 | 21.62 | 31.67 | -1.91% | | 众鑫股份 | 71.48 | 24.06 | -1.91% | | 阳光照明 | 3.59 | 21.16 | -1.91% | | 楚环科技 | 22.55 | 79.14 | -1.91% | | 双飞集团 | 19.93 | 66.92 | -1.92% | | 亿晶光电 | 4.08 | -2.72 | -1.92% | | 扬帆新材 | 12.75 | -1795.46 | -1.92% | | 鼎龙科技 | 23.46 | 31.02 | -1.92% | | 凯恩股份 | 5.48 | 907.81 | -1.97% | | 光云科技 | 14.43 | -102.93 | -1.97% | | 宁波建工 | 5.43 | 20.02 | -1.99% | | 中策橡胶 | 49.10 | 12.03 | -2.00% | | 吉华集团 | 5.40 | 49.59 | -2.00% | | 海正生材 | 13.23 | 197.37 | -2.00% | | 三江购物 | 15.67 | 54.95 | -2.00% | | 华康股份 | 18.56 | 21.32 | -2.01% | | 浙江建投 | 9.21 | 51.32 | -2.02% | | 前进科技 | 22.18 | 99.45 | -2.03% | | 果麦文化 | 45.26 | 103.30 | -2.03% | | 福斯达 | 50.94 | 19.98 | -2.04% | | 民丰特纸 | 7.16 | 65.09 | -2.05% | | 士兰微 | 31.81 | 103.88 | -2.06% | | 英洛华 | 10.89 | 49.70 | -2.07% | | 浙江众成 | 4.72 | 55.31 | -2.07% | | 海利得 | 6.12 | 13.76 | -2.08% | | 中马传动 | 27.23 | 1496.12 | -2.09% | | 双枪科技 | 25.35 | 71.79 | -2.09% | | 通力科技 | 30.75 | 111.20 | -2.10% | | 甬金股份 | 18.14 | 9.75 | -2.10% | | 道明光学 | 10.20 | 33.46 | -2.11% | | 博菲电气 | 31.95 | 123.96 | -2.11% | | 宝鼎科技 | 17.07 | 39.34 | -2.12% | | 先锋电子 | 18.88 | 95.85 | -2.13% | | 完美世界 | 17.03 | -54.38 | -2.13% | | 爱仕达 | 14.26 | 226.74 | -2.13% | | 万盛股份 | 10.57 | 114.37 | -2.13% | | 福达合金 | 19.76 | 78.80 | -2.13% | | 艾能聚 | 20.60 | 68.21 | -2.14% | | 园林股份 | 17.38 | -13.72 | -2.14% | | 创业慧康 | 4.56 | -25.10 | -2.15% | | 汤姆猫 | 4.55 | -16.61 | -2.15% | | 盾安环境 | 13.65 | 13.15 | -2.15% | | 南方泵业 | 4.52 | 38.94 | -2.16% | | 宁波东力 | 13.89 | 133.90 | -2.18% | | 同星科技 | 27.25 | 38.43 | -2.19% | | 嘉澳环保 | 85.68 | -17.77 | -2.19% | | 浙江鼎力 | 49.52 | 13.51 | -2.19% | | 当虹科技 | 51.72 | -85.93 | -2.21% | | 杭齿前进 | 17.59 | 28.30 | -2.22% | | 东方通信 | 12.31 | 79.48 | -2.22% | | 浙大网新 | 10.55 | -233.15 | -2.22% | | 水晶光电 | 24.99 | 31.48 | -2.23% | | 麒盛科技 | 17.96 | 35.90 | -2.23% | | 恒生电子 | 32.33 | 48.09 | -2.24% | | 荣晟环保 | 12.99 | 15.70 | -2.26% | | 意华股份 | 44.47 | 76.77 | -2.26% | | 安邦护卫 | 48.84 | 40.65 | -2.28% | | 日月股份 | 14.44 | 30.63 | -2.30% | | 万里扬 | 10.19 | 40.23 | -2.30% | | 顺网科技 | 25.41 | 54.63 | -2.31% | | 泰坦股份 | 16.45 | 56.99 | -2.32% | | 中捷资源 | 2.95 | 261.31 | -2.32% | | 安恒信息 | 50.74 | -44.51 | -2.33% | | 久立特材 | 25.57 | 14.93 | -2.33% | | 锦盛新材 | 13.34 | -62.52 | -2.34% | | 万事利 | 15.34 | 120.03 | -2.36% | | 华策影视 | 7.44 | 48.84 | -2.36% | | 真爱美家 | 24.36 | 14.68 | -2.36% | | 天铁科技 | 7.77 | -75.97 | -2.39% | | 报喜鸟 | 4.04 | 16.93 | -2.42% | | 宁波韵升 | 14.90 | 99.62 | -2.42% | | 捷昌驱动 | 37.85 | 39.76 | -2.42% | | 平治信息 | 33.81 | -44.51 | -2.42% | | 聚光科技 | 17.70 | 71.68 | -2.43% | | 光智科技 | 44.38 | 85.25 | -2.46% | | 诺邦股份 | 18.99 | 28.93 | -2.47% | | 晶盛机电 | 41.11 | 51.15 | -2.47% | | 日发精机 | 5.90 | -5.07 | -2.48% | | 兆丰股份 | 112.61 | 79.72 | -2.49% | | 税友股份 | 46.90 | 199.86 | -2.49% | | 虹软科技 | 50.80 | 100.02 | -2.50% | | 中力股份 | 39.70 | 18.35 | -2.50% | | 恒盛能源 | 27.57 | 50.28 | -2.51% | | 双环传动 | 42.71 | 32.16 | -2.51% | | 天通股份 | 10.08 | 199.03 | -2.51% | | 东方电缆 | 66.93 | 54.99 | -2.52% | | 三星医疗 | 25.52 | 15.33 | -2.52% | | 恒锋工具 | 33.95 | 41.71 | -2.53% | | 新化股份 | 29.95 | 25.35 | -2.54% | | 尤夫股份 | 6.87 | 279.97 | -2.55% | | 三变科技 | 13.64 | 39.57 | -2.57% | | 熊猫乳品 | 26.75 | 34.39 | -2.59% | | 露笑科技 | 8.64 | 72.89 | -2.59% | | 广立微 | 80.37 | 172.31 | -2.59% | | 南华期货 | 20.63 | 27.42 | -2.60% | | 集智股份 | 37.70 | 121.61 | -2.61% | | 中亚股份 | 9.28 | 147.33 | -2.62% | | 万胜智能 | 20.01 | 44.03 | -2.63% | | 一鸣食品 | 20.69 | 239.13 | -2.64% | | 弘讯科技 | 12.19 | 87.84 | -2.64% | | 双林股份 | 39.48 | 42.13 | -2.64% | | 奥康国际 | 8.46 | -11.78 | -2.65% | | 西大门 | 15.77 | 24.52 | -2.65% | | 天振股份 | 23.17 | 110.91 | -2.69% | | 禾川科技 | 41.60 | -36.09 | -2.71% | | 纵横通信 | 14.70 | 149.50 | -2.71% | | 大东南 | 3.58 | 161.69 | -2.72% | | 横河精密 | 49.60 | 266.34 | -2.73% | | 正裕工业 | 15.60 | 22.39 | -2.74% | | 正元智慧 | 17.28 | 1328.07 | -2.76% | | 斯菱股份 | 108.72 | 89.06 | -2.78% | | 凯大催化 | 8.35 | 61.05 | -2.79% | | 宏昌科技 | 39.84 | 137.80 | -2.81% | | 海亮股份 | 12.56 | 36.15 | -2.86% | | 思创医惠 | 3.39 | -11.47 | -2.87% | | 万丰奥威 | 17.50 | 49.17 | -2.89% | | 金盾股份 | 13.00 | 388.64 | -2.91% | | 新澳股份 | 7.65 | 12.91 | -2.92% | | 长盛轴承 | 84.13 | 104.85 | -2.92% | | 三花智控 | 42.89 | 48.86 | -2.92% | | 冠盛股份 | 39.41 | 26.44 | -2.93% | | 宏润建设 | 10.07 | 52.14 | -2.99% | | 宁波华翔 | 32.65 | 598.22 | -3.00% | | 中科磁业 | 64.14 | 249.84 | -3.04% | | 浙江东日 | 52.96 | 156.92 | -3.06% | | 华光新材 | 51.86 | 29.41 | -3.08% | | 博汇股份 | 13.11 | -14.84 | -3.10% | | 江山欧派 | 14.59 | 184.38 | -3.12% | | 永新光学 | 103.42 | 52.80 | -3.15% | | 华鼎股份 | 4.27 | 9.85 | -3.17% | | 万凯新材 | 20.37 | -40.70 | -3.23% | | 中胤时尚 | 15.87 | -188.47 | -3.23% | | 震裕科技 | 172.24 | 89.57 | -3.25% | | 中欣氟材 | 25.27 | -52.39 | -3.25% | | 科润智控 | 12.07 | 50.04 | -3.29% | | 银轮股份 | 36.94 | 37.92 | -3.35% | | 亨通股份 | 4.61 | 68.61 | -3.35% | | 金田股份 | 12.08 | 29.30 | -3.36% | | 森赫股份 | 12.65 | 46.16 | -3.36% | | 卧龙电驱 | 45.70 | 76.17 | -3.38% | | 杭州高新 | 24.41 | -137.71 | -3.40% | | 新安股份 | 10.13 | -1177.56 | -3.43% | | 杭氧股份 | 25.83 | 26.20 | -3.44% | | 继峰股份 | 13.09 | -35.61 | -3.47% | | 旭升集团 | 15.80 | 43.91 | -3.48% | | 巨星科技 | 29.06 | 14.57 | -3.49% | | 柯力传感 | 66.31 | 58.83 | -3.51% | | 杭电股份 | 8.78 | 57.64 | -3.52% | | 大丰实业 | 13.30 | 61.18 | -3.55% | | 西子洁能 | 17.36 | 59.14 | -3.56% | | 远信工业 | 35.95 | 76.92 | -3.59% | | 捷众科技 | 30.86 | 31.13 | -3.65% | | 荣亿精密 | 17.29 | -115.87 | -3.68% | | 浙海德曼 | 113.00 | 548.21 | -3.72% | | 信质集团 | 30.91 | -506.08 | -3.74% | | 大胜达 | 9.01 | 42.34 | -3.74% | | 舜宇精工 | 28.76 | 45.56 | -3.75% | | 永杰新材 | 39.27 | 22.61 | -3.75% | | 康盛股份 | 4.36 | -54.78 | -3.75% | | 衢州发展 | 4.61 | -151.37 | -3.76% | | 晨光电缆 | 8.40 | 311.79 | -3.78% | | 东睦股份 | 31.77 | 42.83 | -3.84% | | 中大力德 | 88.94 | 231.88 | -3.86% | | 欣灵电气 | 34.34 | 195.41 | -3.86% | | 宁波色母 | 19.70 | 31.39 | -3.90% | | 运达股份 | 19.27 | 32.89 | -3.94% | | 屹通新材 | 32.22 | 64.29 | -3.96% | | 西磁科技 | 35.80 | 309.72 | -4.02% | | 初灵信息 | 23.99 | -178.26 | -4.04% | | 中泰股份 | 21.06 | -121.82 | -4.05% | | 华海药业 | 19.85 | 38.11 | -4.06% | | 恒帅股份 | 111.00 | 68.04 | -4.06% | | 金石资源 | 17.94 | 70.05 | -4.06% | | 迪普科技 | 21.04 | 84.01 | -4.10% | | 仁智股份 | 8.15 | 172.18 | -4.12% | | 比依股份 | 20.76 | 31.15 | -4.16% | | 臻镭科技 | 65.61 | 188.41 | -4.20% | | 兄弟科技 | 7.79 | 90.82 | -4.42% | | 三维通信 | 11.39 | -33.93 | -4.45% | | 金固股份 | 9.98 | 304.47 | -4.59% | | 美年健康 | 5.18 | 73.29 | -4.60% | | 力聚热能 | 51.95 | 17.80 | -4.64% | | 景兴纸业 | 6.32 | 115.25 | -4.68% | | 九洲药业 | 19.72 | 26.70 | -4.87% | | 博威合金 | 24.71 | 14.58 | -4.89% | | *ST元成 | 1.35 | -1.14 | -4.93% | | 创源股份 | 30.00 | 44.99 | -5.21% | | 久盛电气 | 20.00 | -113.32 | -5.21% | | 中威电子 | 10.75 | -51.43 | -5.37% | | 锦华新材 | 46.51 | -- | -5.37% | | 五洲新春 | 43.07 | 172.18 | -5.44% | | 梦天家居 | 16.54 | 51.42 | -5.75% | | 申通快递 | 16.79 | 24.33 | -5.94% | | 万向钱潮 | 11.21 | 37.29 | -6.27% | | 润阳科技 | 41.58 | 202.79 | -6.54% | | 均普智能 | 12.90 | 1463.56 | -7.39% | | 利欧股份 | 5.11 | 35.94 | -7.59% | | 天普股份 | 100.15 | 434.56 | -10.00% |
|