免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蜀道装备(300540)四川省
上涨家数:81下跌家数:93平均涨幅:+0.01%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 红旗连锁 | 6.23 | 16.49 | +10.07% | | 东材科技 | 21.84 | 97.62 | +10.03% | | 山高环能 | 7.37 | 44.39 | +6.04% | | 华融化学 | 18.59 | 99.57 | +5.69% | | 高新发展 | 44.50 | 433.15 | +5.35% | | 运机集团 | 32.54 | 42.38 | +5.07% | | 侨源股份 | 47.14 | 93.68 | +4.94% | | 优机股份 | 27.49 | 34.23 | +4.45% | | 国机重装 | 5.38 | 85.52 | +3.86% | | 硅宝科技 | 21.12 | 26.94 | +3.73% | | 四川黄金 | 29.21 | 29.19 | +3.66% | | 新金路 | 10.11 | -61.38 | +3.48% | | 宏达股份 | 11.07 | -917.26 | +3.46% | | 四川双马 | 25.25 | 53.79 | +3.36% | | 富临运业 | 10.35 | 17.26 | +3.29% | | ST思科瑞 | 37.57 | -171.52 | +3.10% | | 厚普股份 | 13.84 | -113.52 | +3.05% | | 新乳业 | 17.78 | 22.28 | +2.77% | | 四川成渝 | 6.22 | 11.63 | +2.64% | | 巨星农牧 | 17.69 | 24.64 | +2.25% | | 水井坊 | 38.03 | 34.20 | +2.23% | | 天味食品 | 12.61 | 22.98 | +2.19% | | 药易购 | 31.85 | -513.85 | +2.15% | | 利尔化学 | 13.11 | 22.58 | +2.02% | | 富森美 | 11.19 | 13.48 | +2.01% | | 中光防雷 | 13.15 | 200.10 | +1.94% | | 迅游科技 | 28.06 | 353.32 | +1.93% | | 云图控股 | 10.98 | 16.37 | +1.86% | | 海天股份 | 10.80 | 18.88 | +1.69% | | 华神科技 | 3.98 | -22.52 | +1.53% | | 中密控股 | 36.80 | 19.14 | +1.49% | | 中无人机 | 47.60 | 512.66 | +1.47% | | *ST智胜 | 9.67 | -19.86 | +1.47% | | 航发科技 | 29.20 | 215.30 | +1.46% | | 蜀道装备 | 19.16 | 64.11 | +1.38% | | 天原股份 | 5.33 | -20.98 | +1.33% | | 倍益康 | 33.98 | 222.85 | +1.28% | | 茂业商业 | 6.52 | -150.55 | +1.24% | | 成都银行 | 16.54 | 5.27 | +1.16% | | 秦川物联 | 10.48 | -18.89 | +1.16% | | 达威股份 | 17.42 | -124.39 | +1.04% | | 国光电气 | 101.00 | -302.10 | +0.98% | | 泸天化 | 4.16 | -817.71 | +0.97% | | 舍得酒业 | 58.48 | 130.69 | +0.91% | | 和邦生物 | 2.23 | -203.57 | +0.90% | | 天箭科技 | 42.32 | -303.71 | +0.88% | | 帝欧水华 | 5.75 | -5.18 | +0.88% | | 峨眉山A | 12.75 | 29.87 | +0.87% | | 四川金顶 | 14.26 | 261.45 | +0.85% | | 金时科技 | 12.94 | 750.58 | +0.78% | | 五粮液 | 112.45 | 15.35 | +0.76% | | 雅化集团 | 21.35 | 56.37 | +0.71% | | 汇源通信 | 13.25 | 319.09 | +0.68% | | 天奥电子 | 19.50 | 130.28 | +0.62% | | 尚纬股份 | 8.17 | -179.15 | +0.62% | | 秉扬科技 | 10.26 | 37.39 | +0.59% | | 通威股份 | 21.74 | -11.74 | +0.56% | | 升达林业 | 3.84 | 55.66 | +0.52% | | 新筑股份 | 5.99 | -23.40 | +0.50% | | 成都路桥 | 4.11 | -31.17 | +0.49% | | ST创意 | 6.83 | -49.26 | +0.44% | | 浩物股份 | 4.91 | 56.06 | +0.41% | | 港通医疗 | 19.92 | -125.81 | +0.40% | | 欧康医药 | 12.54 | 179.87 | +0.40% | | 趣睡科技 | 51.82 | 65.74 | +0.39% | | 国金证券 | 9.28 | 13.88 | +0.32% | | 英杰电气 | 49.85 | 51.93 | +0.30% | | 雷电微力 | 47.83 | 94.13 | +0.29% | | 盟升电子 | 39.15 | -34.31 | +0.26% | | 成都燃气 | 9.79 | 17.93 | +0.20% | | 中建环能 | 4.92 | 53.66 | +0.20% | | 中寰股份 | 11.51 | 32.41 | +0.17% | | 昊华科技 | 30.60 | 27.54 | +0.16% | | 四川美丰 | 6.48 | 47.38 | +0.15% | | 大宏立 | 26.83 | -268.60 | +0.15% | | 盛帮股份 | 49.27 | 29.11 | +0.12% | | 德恩精工 | 18.50 | -21.52 | +0.11% | | 华西证券 | 9.44 | 16.16 | +0.11% | | 贝瑞基因 | 11.19 | -15.49 | +0.09% | | 梓橦宫 | 11.62 | 20.00 | +0.09% | | 乐创技术 | 20.70 | 56.89 | +0.05% | | 华塑控股 | 3.45 | -323.16 | 0.00% | | 兴蓉环境 | 7.22 | 10.09 | 0.00% | | 佳发教育 | 10.84 | 124.63 | 0.00% | | 千禾味业 | 9.20 | 29.04 | 0.00% | | 运达科技 | 11.90 | 107.07 | 0.00% | | 泸州老窖 | 122.81 | 14.30 | -0.14% | | 川投能源 | 14.43 | 16.33 | -0.14% | | 天邑股份 | 14.38 | -32.44 | -0.14% | | 电科网安 | 18.19 | 97.30 | -0.16% | | 迈克生物 | 11.19 | -57.60 | -0.18% | | 开发科技 | 97.30 | 20.13 | -0.21% | | 新希望 | 9.06 | 37.76 | -0.22% | | 科伦药业 | 31.07 | 29.81 | -0.26% | | *ST立航 | 22.44 | -16.75 | -0.27% | | 新易盛 | 426.81 | 56.42 | -0.28% | | 久远银海 | 17.64 | 72.70 | -0.28% | | 普瑞眼科 | 31.00 | -45.76 | -0.29% | | 钒钛股份 | 2.99 | -595.12 | -0.33% | | 新华文轩 | 13.56 | 10.26 | -0.37% | | 金石亚药 | 10.77 | 33.18 | -0.37% | | ST华西 | 2.63 | -8.03 | -0.38% | | 川发龙蟒 | 10.85 | 37.62 | -0.46% | | 北化股份 | 17.32 | 46.03 | -0.46% | | 振芯科技 | 22.96 | 210.86 | -0.48% | | 创维数字 | 11.36 | 129.45 | -0.53% | | 交大铁发 | 23.81 | 79.59 | -0.54% | | 华体科技 | 16.00 | -28.52 | -0.56% | | 川润股份 | 14.06 | -64.10 | -0.57% | | 天府文旅 | 5.26 | -198.68 | -0.57% | | 乐山电力 | 10.44 | 224.99 | -0.57% | | 科新机电 | 15.84 | 53.33 | -0.63% | | 爱乐达 | 26.61 | 192.86 | -0.71% | | 利君股份 | 12.07 | 144.72 | -0.74% | | 明星电力 | 9.24 | 30.95 | -0.75% | | 盛和资源 | 20.72 | 40.27 | -0.77% | | 坤恒顺维 | 38.11 | 99.54 | -0.78% | | 四川长虹 | 8.85 | 29.89 | -0.78% | | 博瑞传播 | 4.99 | 378.64 | -0.80% | | 西昌电力 | 13.22 | 306.92 | -0.83% | | 安宁股份 | 30.89 | 18.18 | -0.83% | | 海特高新 | 13.03 | 75.42 | -0.84% | | 国城矿业 | 23.33 | 95.55 | -0.85% | | 大西洋 | 5.83 | 24.82 | -0.85% | | 广安爱众 | 4.53 | 38.92 | -0.88% | | 川网传媒 | 16.42 | 128.84 | -0.91% | | 东方电气 | 23.81 | 25.23 | -1.00% | | 浪莎股份 | 18.55 | 65.66 | -1.01% | | 国光股份 | 13.66 | 16.97 | -1.01% | | 华图山鼎 | 74.26 | 84.58 | -1.04% | | 中自科技 | 23.50 | -71.91 | -1.05% | | 广汇物流 | 6.50 | 19.14 | -1.07% | | 君逸数码 | 22.27 | 116.43 | -1.07% | | 川能动力 | 11.43 | 47.47 | -1.12% | | 川环科技 | 33.06 | 37.31 | -1.14% | | 豪能股份 | 12.85 | 34.38 | -1.15% | | 四川路桥 | 10.12 | 11.37 | -1.27% | | 欧林生物 | 25.87 | 163.64 | -1.37% | | 国网信通 | 16.19 | 29.88 | -1.40% | | 西菱动力 | 18.29 | 62.66 | -1.40% | | *ST天微 | 23.35 | 432.52 | -1.44% | | 康弘药业 | 30.29 | 22.32 | -1.50% | | 汇宇制药-W | 18.42 | 165.20 | -1.50% | | 盛新锂能 | 29.54 | -29.64 | -1.50% | | 成电光信 | 31.37 | 81.64 | -1.51% | | 宜宾纸业 | 20.92 | -53.23 | -1.55% | | 旭光电子 | 16.95 | 114.64 | -1.63% | | 佳驰科技 | 59.88 | 53.75 | -1.63% | | 纵横股份 | 51.75 | -2096.95 | -1.63% | | 依米康 | 13.78 | -90.75 | -1.64% | | 中科信息 | 29.30 | 1098.94 | -1.64% | | 长虹能源 | 31.94 | 25.17 | -1.75% | | 唐源电气 | 21.20 | 52.84 | -1.76% | | 极米科技 | 103.73 | 30.24 | -1.76% | | 安控科技 | 2.62 | -32.93 | -1.87% | | 苑东生物 | 57.37 | 41.96 | -1.93% | | 智明达 | 39.71 | 62.44 | -1.95% | | 富临精工 | 15.53 | 64.58 | -2.02% | | 六九一二 | 116.01 | 128.51 | -2.04% | | 成飞集成 | 36.26 | -155.08 | -2.11% | | 银河磁体 | 30.35 | 54.92 | -2.16% | | 瑞迪智驱 | 71.15 | 51.42 | -2.35% | | 天齐锂业 | 50.41 | -40.89 | -2.38% | | 圣诺生物 | 40.63 | 53.25 | -2.54% | | 德龙汇能 | 10.64 | 2562.80 | -2.56% | | 百利天恒 | 350.47 | -169.76 | -2.63% | | 彩虹集团 | 22.94 | 29.53 | -3.12% | | 瑞奇智造 | 9.51 | -250.21 | -3.16% | | 华丰科技 | 80.21 | 145.59 | -3.36% | | 成都先导 | 23.29 | 81.78 | -3.52% | | 融发核电 | 7.51 | -215.65 | -3.59% | | 海创药业-U | 52.60 | -36.03 | -3.72% | | 吉峰科技 | 7.72 | -271.60 | -3.86% | | 观想科技 | 68.00 | -404.29 | -4.21% | | 康华生物 | 75.18 | 53.72 | -4.24% | | 四川九洲 | 17.08 | 100.68 | -4.31% | | 佳缘科技 | 55.31 | 362.03 | -5.61% | | 福蓉科技 | 11.89 | 119.86 | -6.75% | | 成都华微 | 39.18 | 257.72 | -7.07% |
|