免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世龙实业(002748)江西省
上涨家数:34下跌家数:53平均涨幅:-0.18%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 仁和药业 | 7.02 | 20.96 | +10.03% | | 安源煤业 | 7.35 | -24.59 | +10.03% | | 欧克科技 | 55.46 | 121.67 | +10.00% | | 善水科技 | 27.44 | 115.15 | +6.73% | | 章源钨业 | 11.05 | 70.85 | +5.24% | | 国泰集团 | 13.47 | 50.55 | +4.91% | | 福事特 | 29.91 | 39.58 | +4.00% | | 中国稀土 | 47.36 | 674.88 | +3.54% | | 耐普矿机 | 26.92 | 54.81 | +3.06% | | 美克家居 | 2.10 | -5.01 | +2.44% | | 国光连锁 | 13.96 | -3288.66 | +2.12% | | 晶科科技 | 3.89 | 35.79 | +2.10% | | ST联合 | 5.98 | -44.50 | +1.70% | | 天新药业 | 29.80 | 18.06 | +1.36% | | 正邦科技 | 2.90 | 61.55 | +1.05% | | *ST新元 | 5.90 | -3.65 | +0.85% | | 江西长运 | 7.23 | 221.60 | +0.84% | | 长虹华意 | 7.70 | 11.15 | +0.65% | | *ST返利 | 4.63 | -83.71 | +0.65% | | 江中药业 | 22.30 | 17.61 | +0.63% | | 世龙实业 | 9.93 | 39.51 | +0.61% | | 播恩集团 | 13.44 | -71.64 | +0.60% | | 赣粤高速 | 5.14 | 8.48 | +0.59% | | 九鼎投资 | 18.37 | -25.96 | +0.49% | | 腾远钴业 | 65.45 | 26.51 | +0.48% | | 恒大高新 | 6.51 | -445.48 | +0.46% | | 金力永磁 | 29.57 | 85.18 | +0.41% | | 金达莱 | 13.78 | 25.90 | +0.36% | | 慈文传媒 | 8.87 | 115.12 | +0.34% | | 万年青 | 6.14 | 84.60 | +0.33% | | 百通能源 | 12.33 | 30.98 | +0.24% | | 洪城环境 | 9.22 | 9.88 | +0.22% | | 赣能股份 | 9.60 | 13.31 | +0.21% | | 江盐集团 | 8.62 | 14.01 | +0.12% | | 新钢股份 | 4.16 | 65.75 | 0.00% | | 博雅生物 | 27.41 | 35.95 | 0.00% | | 中文传媒 | 10.51 | 22.43 | -0.10% | | 同和药业 | 8.55 | 42.85 | -0.12% | | 宏柏新材 | 6.59 | -95.66 | -0.15% | | 晨光新材 | 13.81 | -888.21 | -0.22% | | 诚志股份 | 8.08 | 156.89 | -0.25% | | 方大特钢 | 6.12 | 34.97 | -0.33% | | *ST节能 | 2.82 | -101.55 | -0.35% | | 晶科能源 | 5.59 | -22.68 | -0.36% | | 中国瑞林 | 53.02 | 40.43 | -0.39% | | 联创电子 | 11.78 | -25.97 | -0.42% | | 南矿集团 | 15.87 | 50.74 | -0.50% | | 沃格光电 | 30.67 | -48.60 | -0.52% | | 天音控股 | 10.58 | -817.44 | -0.56% | | 江铃汽车 | 20.79 | 13.19 | -0.62% | | 志特新材 | 13.49 | 47.77 | -0.66% | | 天利科技 | 31.58 | 226.23 | -0.69% | | 江西铜业 | 24.64 | 11.85 | -0.73% | | 日月明 | 32.90 | 35.18 | -0.81% | | 甘源食品 | 58.76 | 19.27 | -0.83% | | 煌上煌 | 12.98 | 128.22 | -0.84% | | *ST海源 | 6.50 | -10.57 | -0.91% | | 联创光电 | 63.50 | 114.15 | -1.06% | | 凤凰光学 | 22.18 | 157.63 | -1.07% | | 赣锋锂业 | 38.17 | -38.67 | -1.09% | | 海能实业 | 15.30 | 54.43 | -1.10% | | 百胜智能 | 17.11 | 114.86 | -1.16% | | 九丰能源 | 29.06 | 13.46 | -1.26% | | 洪都航空 | 41.30 | 740.75 | -1.31% | | 富祥药业 | 10.24 | -20.76 | -1.44% | | 天键股份 | 41.85 | 39.07 | -1.67% | | *ST沐邦 | 5.24 | -1.93 | -1.69% | | 新赣江 | 26.12 | 130.80 | -1.73% | | 凤形股份 | 21.99 | -39.08 | -1.74% | | 悦安新材 | 26.97 | 55.13 | -1.75% | | 华伍股份 | 11.15 | -15.64 | -1.76% | | 国盛金控 | 19.13 | 111.46 | -1.85% | | 明冠新材 | 15.25 | -23.91 | -1.87% | | 国科军工 | 56.00 | 60.14 | -1.91% | | 三鑫医疗 | 10.25 | 22.66 | -2.01% | | 新余国科 | 38.95 | 143.46 | -2.31% | | 江特电机 | 8.99 | -46.21 | -2.39% | | 宁新新材 | 16.70 | -5.77 | -2.45% | | 威尔高 | 56.59 | 132.96 | -2.73% | | 泰豪科技 | 12.50 | -11.10 | -3.03% | | 满坤科技 | 41.02 | 46.45 | -3.03% | | 江南新材 | 72.51 | 58.75 | -3.06% | | 阳光乳业 | 14.85 | 35.23 | -3.07% | | 孚能科技 | 17.57 | -80.34 | -3.94% | | 星星科技 | 4.58 | -17.31 | -3.98% | | 黑猫股份 | 11.34 | -589.85 | -4.95% | | 逸豪新材 | 33.43 | -146.50 | -5.94% | | 三川智慧 | 7.03 | 91.85 | -6.52% | | 德福科技 | 36.38 | -173.51 | -8.08% |
|