免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红相股份(300427)福建省
上涨家数:81下跌家数:85平均涨幅:-0.16%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铁拓机械 | 28.88 | 55.69 | +11.33% | | 兴业科技 | 11.78 | 27.64 | +9.99% | | 南方路机 | 56.56 | 66.08 | +7.57% | | *ST绿康 | 27.57 | -9.67 | +4.99% | | 松霖科技 | 30.36 | 34.54 | +4.51% | | 三钢闽光 | 4.92 | -10.91 | +4.24% | | 远翔新材 | 42.81 | 47.55 | +3.83% | | 赛特新材 | 20.80 | 59.92 | +3.59% | | 乾照光电 | 13.20 | 93.78 | +2.96% | | 闽东电力 | 10.87 | 24.70 | +2.94% | | 厦工股份 | 2.89 | 738.14 | +2.85% | | 创识科技 | 28.19 | 131.99 | +2.85% | | 凤竹纺织 | 7.00 | 35.09 | +2.79% | | 福能股份 | 9.90 | 9.36 | +2.70% | | 大博医疗 | 58.75 | 61.09 | +2.35% | | 中闽能源 | 5.43 | 14.98 | +2.26% | | 广生堂 | 118.90 | -111.29 | +2.03% | | 星云股份 | 55.92 | -165.55 | +2.01% | | 路桥信息 | 56.80 | 188.58 | +1.77% | | 华电新能 | 6.49 | 29.56 | +1.72% | | 狄耐克 | 14.55 | -221.51 | +1.68% | | 厦门钨业 | 23.67 | 22.33 | +1.68% | | 龙竹科技 | 11.13 | 82.89 | +1.64% | | 永福股份 | 26.11 | 131.74 | +1.63% | | 瑞尔特 | 7.79 | 22.61 | +1.56% | | 海峡环保 | 6.06 | 18.78 | +1.51% | | 嘉戎技术 | 25.75 | 59.64 | +1.46% | | 建霖家居 | 11.91 | 11.05 | +1.28% | | 圣农发展 | 16.97 | 22.60 | +1.25% | | 星网锐捷 | 28.50 | 38.55 | +1.21% | | 紫金矿业 | 20.54 | 15.18 | +1.18% | | 欣贺股份 | 8.02 | -51.43 | +1.13% | | 科华数据 | 42.66 | 70.80 | +1.11% | | 惠泉啤酒 | 12.38 | 46.86 | +1.06% | | 鹭燕医药 | 8.66 | 10.10 | +1.05% | | 昇兴股份 | 5.80 | 14.36 | +1.05% | | 嘉亨家化 | 20.80 | -51.50 | +1.02% | | 平潭发展 | 3.02 | -52.23 | +1.00% | | 九牧王 | 9.25 | 20.46 | +0.98% | | 福建水泥 | 5.46 | -24.47 | +0.92% | | 东亚机械 | 13.48 | 23.30 | +0.90% | | 闽发铝业 | 3.55 | 236.73 | +0.85% | | 航天发展 | 8.58 | -8.17 | +0.82% | | 立达信 | 14.84 | 17.83 | +0.82% | | 傲农生物 | 3.77 | 9.01 | +0.80% | | 万里石 | 29.68 | -119.92 | +0.78% | | 招标股份 | 12.92 | -193.04 | +0.78% | | 龙净环保 | 12.10 | 18.82 | +0.75% | | 中能电气 | 5.69 | -30.73 | +0.71% | | 延江股份 | 7.16 | 81.63 | +0.70% | | 福建金森 | 10.10 | 233.33 | +0.70% | | 海欣食品 | 4.47 | -53.88 | +0.68% | | 冠城新材 | 3.12 | -6.67 | +0.65% | | 金达威 | 19.20 | 29.80 | +0.63% | | 雪人集团 | 11.44 | 237.68 | +0.62% | | 通达创智 | 25.44 | 29.08 | +0.59% | | 德艺文创 | 6.83 | 186.54 | +0.59% | | ST峡创 | 5.14 | 145.95 | +0.59% | | 合兴包装 | 3.48 | 37.91 | +0.58% | | 清源股份 | 13.16 | 32.33 | +0.46% | | 青山纸业 | 2.31 | 55.51 | +0.43% | | 永安林业 | 7.14 | -25.30 | +0.42% | | 国脉科技 | 12.27 | 61.40 | +0.41% | | 圣元环保 | 18.16 | 24.51 | +0.39% | | 学大教育 | 54.10 | 32.43 | +0.37% | | 海通发展 | 8.77 | 20.61 | +0.34% | | 福建高速 | 3.50 | 12.27 | +0.29% | | ST盛屯 | 7.96 | 12.68 | +0.25% | | 三木集团 | 4.09 | -3.36 | +0.25% | | 万辰集团 | 160.37 | 59.92 | +0.22% | | 浔兴股份 | 9.46 | 15.60 | +0.21% | | 建发股份 | 10.22 | 10.13 | +0.20% | | 宁德时代 | 263.48 | 20.58 | +0.16% | | 厦门国贸 | 6.28 | 21.37 | +0.16% | | 兴通股份 | 15.23 | 14.28 | +0.13% | | 金牌家居 | 21.06 | 16.43 | +0.10% | | 安记食品 | 10.89 | 67.66 | +0.09% | | 国安达 | 22.97 | -189.25 | +0.09% | | 南王科技 | 12.71 | 95.44 | +0.08% | | 厦门空港 | 14.87 | 14.29 | +0.07% | | 卓越新能 | 45.14 | 29.88 | +0.02% | | 厦门象屿 | 7.10 | 13.11 | 0.00% | | 东百集团 | 5.75 | 110.15 | 0.00% | | 太阳电缆 | 6.54 | 56.32 | 0.00% | | 元力股份 | 15.31 | 21.98 | 0.00% | | ST纳川 | 2.40 | -7.74 | 0.00% | | 日上集团 | 5.04 | 86.00 | 0.00% | | *ST紫天 | -- | -- | -- | | 福耀玻璃 | 55.50 | 17.79 | -0.04% | | 兴业银行 | 23.06 | 6.37 | -0.04% | | 舒华体育 | 9.38 | 45.27 | -0.11% | | 安妮股份 | 7.96 | 176.37 | -0.13% | | 红相股份 | 7.05 | -11.76 | -0.14% | | 唯科科技 | 80.88 | 38.98 | -0.17% | | 达华智能 | 4.07 | -455.42 | -0.25% | | 兴业证券 | 6.56 | 24.09 | -0.30% | | 中富通 | 14.51 | -26.47 | -0.34% | | 中国武夷 | 2.71 | -61.34 | -0.37% | | 三棵树 | 39.54 | 74.80 | -0.40% | | 片仔癀 | 200.28 | 40.25 | -0.41% | | 厦门银行 | 7.02 | 7.45 | -0.43% | | 宸展光电 | 30.38 | 31.07 | -0.43% | | 奥佳华 | 6.87 | 69.94 | -0.43% | | 火炬电子 | 37.42 | 78.43 | -0.45% | | 华厦眼科 | 20.43 | 40.63 | -0.54% | | 龙高股份 | 28.45 | 39.61 | -0.56% | | 金龙汽车 | 12.29 | 47.16 | -0.57% | | 好利科技 | 15.16 | 57.82 | -0.59% | | 瑞达期货 | 21.21 | 24.12 | -0.61% | | 安井食品 | 73.49 | 17.00 | -0.62% | | 永辉超市 | 4.71 | -20.81 | -0.63% | | 特宝生物 | 85.00 | 39.25 | -0.64% | | ST易联众 | 3.94 | -57.64 | -0.76% | | 龙洲股份 | 4.93 | -7.15 | -0.80% | | 新华都 | 6.82 | 18.91 | -0.87% | | 三祥新材 | 26.53 | 160.45 | -0.93% | | 睿能科技 | 16.77 | 108.83 | -0.95% | | 吉宏股份 | 16.62 | 37.94 | -0.95% | | 厦门信达 | 6.18 | -5.21 | -0.96% | | 中仑新材 | 22.57 | 102.29 | -0.97% | | 亿联网络 | 33.59 | 16.11 | -0.97% | | 天马科技 | 13.90 | 190.03 | -1.00% | | 福龙马 | 17.43 | 50.32 | -1.02% | | 新大陆 | 29.03 | 27.95 | -1.02% | | 坤彩科技 | 19.32 | 327.16 | -1.02% | | 麦克奥迪 | 16.93 | 53.24 | -1.05% | | 法拉电子 | 108.19 | 22.38 | -1.09% | | 光莆股份 | 13.50 | 85.05 | -1.10% | | 合力泰 | 2.48 | 9.71 | -1.20% | | 恺英网络 | 19.55 | 24.28 | -1.21% | | 国航远洋 | 10.58 | -673.81 | -1.21% | | 七匹狼 | 7.29 | 15.68 | -1.22% | | 艾德生物 | 23.37 | 30.50 | -1.23% | | 厦钨新能 | 49.22 | 44.21 | -1.28% | | 厦门港务 | 8.38 | 33.53 | -1.30% | | 青松股份 | 6.03 | 49.77 | -1.31% | | 力鼎光电 | 33.57 | 69.67 | -1.32% | | 中创环保 | 15.22 | -42.50 | -1.42% | | 垒知集团 | 5.43 | 85.36 | -1.45% | | 实达集团 | 3.88 | -21370.13 | -1.52% | | 茶花股份 | 22.21 | -141.15 | -1.60% | | 吉比特 | 388.32 | 28.70 | -1.64% | | 漳州发展 | 5.30 | 103.13 | -1.85% | | 福日电子 | 15.31 | -27.42 | -1.92% | | 游族网络 | 14.44 | -35.63 | -1.97% | | 太龙股份 | 14.73 | 64.06 | -2.00% | | 龙溪股份 | 22.17 | 73.88 | -2.12% | | 国投智能 | 16.05 | -27.19 | -2.25% | | 鸿博股份 | 18.15 | -49.02 | -2.31% | | 罗普特 | 14.95 | -14.09 | -2.42% | | 顶点软件 | 40.25 | 41.52 | -2.45% | | 榕基软件 | 7.05 | -57.45 | -2.49% | | 福晶科技 | 40.33 | 86.04 | -2.54% | | 弘信电子 | 28.94 | 393.22 | -2.59% | | 瑞芯微 | 156.70 | 89.49 | -2.61% | | 富春股份 | 7.34 | -44.93 | -2.65% | | *ST海钦 | 6.76 | -7.15 | -2.87% | | 华懋科技 | 42.75 | 45.38 | -3.08% | | 腾景科技 | 44.12 | 80.21 | -3.25% | | 南威软件 | 13.21 | -27.67 | -3.29% | | 锐捷网络 | 62.02 | 72.65 | -3.37% | | 思泰克 | 43.41 | 55.28 | -3.45% | | 星宸科技 | 56.87 | 93.35 | -3.50% | | 慧翰股份 | 121.50 | 68.41 | -3.66% | | 盈趣科技 | 18.03 | 51.43 | -3.79% | | 恒而达 | 59.50 | 117.81 | -4.00% | | 华映科技 | 5.00 | -12.50 | -4.58% | | 建发合诚 | 10.39 | 28.98 | -5.11% | | 恒锋信息 | 16.58 | -33.51 | -5.20% | | 博思软件 | 15.44 | 39.66 | -5.39% | | 福光股份 | 35.80 | 594.51 | -5.79% | | 阿石创 | 44.76 | -265.39 | -6.08% | | 福昕软件 | 77.85 | 224.32 | -8.54% |
|