免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先导智能(300450)江苏省
上涨家数:507下跌家数:161平均涨幅:+1.06%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新瀚新材 | 37.15 | 106.15 | +19.99% | | 泽宇智能 | 17.05 | 32.97 | +13.97% | | 华光环能 | 15.92 | 23.52 | +10.02% | | 倍加洁 | 40.88 | -48.97 | +10.01% | | 新泉股份 | 46.20 | 22.84 | +10.00% | | 易德龙 | 33.11 | 27.27 | +10.00% | | 华之杰 | 60.50 | 37.78 | +10.00% | | 朗博科技 | 34.32 | 109.93 | +10.00% | | 灿勤科技 | 28.50 | 173.04 | +9.83% | | 南京聚隆 | 36.14 | 43.19 | +9.71% | | 威腾电气 | 40.85 | 105.19 | +9.22% | | 波长光电 | 80.60 | 285.24 | +8.41% | | 银河电子 | 5.48 | -7.76 | +8.09% | | 洪田股份 | 34.15 | 113.42 | +7.76% | | 爱朋医疗 | 32.60 | -500.79 | +7.52% | | 三超新材 | 25.80 | -19.52 | +7.10% | | 埃斯顿 | 23.24 | -25.05 | +7.00% | | 洛凯股份 | 18.93 | 22.32 | +6.77% | | 黑牡丹 | 5.69 | 57.94 | +6.75% | | 科沃斯 | 87.70 | 51.28 | +6.72% | | 春兴精工 | 4.70 | -26.67 | +6.58% | | 隆盛科技 | 41.69 | 41.21 | +6.22% | | 中环海陆 | 28.64 | -18.38 | +6.11% | | 方盛股份 | 30.80 | 94.72 | +5.91% | | 振江股份 | 27.39 | 41.35 | +5.83% | | 纽泰格 | 24.25 | 97.32 | +5.80% | | 博瑞医药 | 103.67 | 317.47 | +5.71% | | 柏诚股份 | 13.01 | 34.21 | +5.69% | | 可川科技 | 31.69 | 106.07 | +5.63% | | 华信新材 | 20.44 | 37.64 | +5.36% | | 华脉科技 | 16.50 | 292.50 | +5.23% | | 药康生物 | 17.24 | 64.07 | +5.06% | | ST柯利达 | 5.05 | 1694.38 | +4.99% | | *ST亚振 | 26.10 | -62.34 | +4.99% | | 中简科技 | 37.66 | 40.37 | +4.96% | | 创元科技 | 11.59 | 20.99 | +4.89% | | 翔楼新材 | 66.37 | 36.87 | +4.85% | | 海晨股份 | 24.16 | 18.95 | +4.82% | | 三维装备 | 13.46 | 43.80 | +4.75% | | 恒立液压 | 77.43 | 41.13 | +4.72% | | 金鸿顺 | 22.40 | 454.43 | +4.67% | | 伟思医疗 | 48.46 | 40.91 | +4.64% | | 圣晖集成 | 33.18 | 26.43 | +4.60% | | 福立旺 | 23.95 | 149.64 | +4.59% | | 肯特股份 | 47.70 | 52.39 | +4.49% | | 天沃科技 | 8.61 | 268.15 | +4.49% | | 苏奥传感 | 8.25 | 47.85 | +4.43% | | 神宇股份 | 39.45 | 170.91 | +4.37% | | 红宝丽 | 9.39 | 133.62 | +4.33% | | 泰慕士 | 23.37 | 41.41 | +4.28% | | 海辰药业 | 42.90 | 122.87 | +3.95% | | 鸿日达 | 43.43 | -371.77 | +3.95% | | 丰山集团 | 17.27 | -251.66 | +3.85% | | 金杨股份 | 45.85 | 96.11 | +3.83% | | 中信博 | 50.80 | 18.94 | +3.82% | | 银河微电 | 27.47 | 58.38 | +3.82% | | 蔚蓝锂芯 | 15.57 | 32.14 | +3.80% | | 和晶科技 | 7.68 | 45.61 | +3.78% | | 扬电科技 | 22.51 | 60.92 | +3.78% | | 协和电子 | 32.85 | 41.35 | +3.73% | | 江苏北人 | 23.48 | 126.91 | +3.71% | | 纽威股份 | 32.68 | 20.56 | +3.65% | | 常友科技 | 75.01 | 31.04 | +3.63% | | 聚杰微纤 | 27.28 | 59.96 | +3.61% | | 南方精工 | 25.40 | 67.75 | +3.50% | | 茂莱光学 | 338.93 | 373.75 | +3.50% | | 大烨智能 | 7.45 | -149.60 | +3.47% | | 联环药业 | 21.51 | 82.23 | +3.31% | | 迪威尔 | 28.15 | 69.86 | +3.30% | | 无锡振华 | 32.94 | 20.85 | +3.29% | | 江苏金租 | 6.01 | 11.59 | +3.26% | | 世嘉科技 | 13.10 | 40.38 | +3.23% | | 明阳科技 | 24.04 | 39.13 | +3.22% | | 海阳科技 | 31.91 | 33.30 | +3.20% | | 南京熊猫 | 11.41 | -58.51 | +3.16% | | 凤凰股份 | 3.94 | -22.63 | +3.14% | | 华阳智能 | 44.87 | 75.94 | +3.05% | | 中复神鹰 | 22.57 | -96.09 | +3.01% | | 通用电梯 | 8.91 | -41.43 | +3.01% | | 双星新材 | 5.86 | -19.03 | +2.99% | | 春秋电子 | 12.79 | 23.68 | +2.98% | | 江苏雷利 | 48.15 | 68.34 | +2.97% | | 华亚智能 | 45.85 | 82.69 | +2.96% | | 启迪设计 | 16.02 | -30.17 | +2.89% | | 信音电子 | 21.39 | 54.99 | +2.89% | | 利民股份 | 21.88 | 48.74 | +2.87% | | 泽璟制药-U | 112.65 | -235.55 | +2.85% | | 泉峰汽车 | 9.47 | -6.90 | +2.82% | | 商络电子 | 12.17 | 98.01 | +2.79% | | 微导纳米 | 34.72 | 52.11 | +2.78% | | 浩辰软件 | 49.76 | 51.07 | +2.77% | | 鑫宏业 | 42.36 | 47.16 | +2.77% | | 雷尔伟 | 17.69 | 58.06 | +2.73% | | 扬杰科技 | 56.21 | 27.89 | +2.72% | | 中新集团 | 8.00 | 28.26 | +2.70% | | 赛福天 | 8.01 | -12.63 | +2.69% | | 常熟银行 | 7.66 | 6.28 | +2.68% | | 新莱应材 | 33.04 | 64.52 | +2.67% | | 万德斯 | 23.82 | -23.26 | +2.67% | | 麦澜德 | 35.14 | 33.42 | +2.66% | | 无锡鼎邦 | 18.94 | 47.97 | +2.60% | | *ST恒久 | 5.14 | -29.96 | +2.59% | | 立霸股份 | 12.70 | 20.86 | +2.58% | | 江阴银行 | 4.80 | 5.78 | +2.56% | | 模塑科技 | 8.01 | 11.67 | +2.56% | | 常铝股份 | 4.48 | 43.40 | +2.52% | | 星德胜 | 26.60 | 25.84 | +2.50% | | 优德精密 | 22.67 | 181.68 | +2.49% | | 恒宝股份 | 19.14 | 146.21 | +2.46% | | 精研科技 | 45.42 | 65.37 | +2.46% | | 必得科技 | 17.21 | 67.04 | +2.44% | | 苏交科 | 9.67 | 75.39 | +2.44% | | 新联电子 | 5.96 | 12.72 | +2.41% | | 艾隆科技 | 21.75 | -76.67 | +2.35% | | 天元智能 | 20.58 | 127.06 | +2.34% | | 旷达科技 | 5.26 | 43.75 | +2.33% | | 龙腾光电 | 3.95 | -69.75 | +2.33% | | 众捷汽车 | 36.03 | 42.91 | +2.33% | | 祥明智能 | 28.61 | 103.53 | +2.32% | | 奥联电子 | 15.60 | -243.41 | +2.30% | | ST诺泰 | 49.25 | 31.72 | +2.28% | | 万祥科技 | 16.14 | -508.93 | +2.28% | | 晶方科技 | 28.74 | 69.71 | +2.28% | | 强力新材 | 13.93 | -37.36 | +2.28% | | 通鼎互联 | 4.96 | 25.83 | +2.27% | | 法尔胜 | 4.07 | -19.33 | +2.26% | | 德林海 | 24.88 | -31.96 | +2.26% | | 扬州金泉 | 40.84 | 20.93 | +2.25% | | 泛亚微透 | 62.25 | 53.23 | +2.25% | | 中英科技 | 43.35 | 136.93 | +2.24% | | 星宇股份 | 121.94 | 23.42 | +2.23% | | 中天科技 | 14.25 | 17.19 | +2.22% | | 宏德股份 | 27.83 | 166.43 | +2.20% | | *ST四环 | 2.32 | -19.43 | +2.20% | | ST路通 | 9.79 | -33.53 | +2.19% | | 味知香 | 25.81 | 40.42 | +2.18% | | 亨通光电 | 16.14 | 14.16 | +2.15% | | 格力博 | 21.18 | 75.21 | +2.12% | | 江天化学 | 27.50 | 13.88 | +2.12% | | 威尔药业 | 31.86 | 29.08 | +2.12% | | 金陵体育 | 21.74 | 138.06 | +2.11% | | 林海股份 | 11.66 | 128.28 | +2.10% | | 润邦股份 | 6.81 | 12.25 | +2.10% | | 隆达股份 | 21.46 | 79.07 | +2.09% | | 如通股份 | 16.71 | 33.29 | +2.08% | | 宇邦新材 | 35.13 | 102.58 | +2.06% | | 亿嘉和 | 33.04 | -38.73 | +2.04% | | 常青科技 | 17.09 | 35.81 | +2.03% | | 亚邦股份 | 4.54 | -9.63 | +2.02% | | 张家港行 | 4.57 | 5.89 | +2.01% | | 光洋股份 | 11.19 | 119.58 | +2.01% | | 哈焊华通 | 33.95 | 153.12 | +1.98% | | 天禄科技 | 25.59 | 102.90 | +1.95% | | 东珠生态 | 6.82 | -4.80 | +1.94% | | 天合光能 | 15.76 | -6.51 | +1.94% | | 通达动力 | 17.41 | 39.82 | +1.93% | | 本川智能 | 47.49 | 136.54 | +1.91% | | 新日股份 | 12.88 | 97.45 | +1.90% | | 南京银行 | 11.96 | 7.19 | +1.87% | | 九鼎新材 | 7.64 | 134.22 | +1.87% | | 宿迁联盛 | 9.30 | 107.57 | +1.86% | | 恒辉安防 | 27.45 | 39.01 | +1.86% | | 恩华药业 | 23.68 | 19.80 | +1.85% | | 南京新百 | 7.77 | 45.71 | +1.83% | | 联测科技 | 39.90 | 27.76 | +1.81% | | 锡南科技 | 28.75 | 26.71 | +1.81% | | 怡达股份 | 15.33 | -79.98 | +1.79% | | 恒尚节能 | 15.41 | 31.04 | +1.78% | | 江苏华辰 | 22.87 | 42.18 | +1.78% | | 中汽股份 | 6.29 | 48.35 | +1.78% | | 南钢股份 | 4.60 | 12.41 | +1.77% | | 云意电气 | 9.82 | 21.87 | +1.76% | | 海锅股份 | 28.96 | 64.50 | +1.76% | | 中集环科 | 17.49 | 38.27 | +1.75% | | 弘业期货 | 12.30 | 279.84 | +1.74% | | 江苏银行 | 11.76 | 6.62 | +1.73% | | 标榜股份 | 27.09 | 26.04 | +1.73% | | 凯伦股份 | 10.76 | -7.67 | +1.70% | | 新城控股 | 14.95 | 40.65 | +1.70% | | 华达科技 | 37.73 | 160.17 | +1.70% | | 天准科技 | 49.20 | 73.25 | +1.69% | | 紫金银行 | 3.03 | 6.76 | +1.68% | | 江苏有线 | 3.64 | 45.52 | +1.68% | | 苏农银行 | 5.46 | 5.59 | +1.68% | | 卓兆点胶 | 29.18 | -611.66 | +1.67% | | 法兰泰克 | 10.96 | 24.76 | +1.67% | | 上能电气 | 23.30 | 25.71 | +1.66% | | 协昌科技 | 38.35 | 121.96 | +1.62% | | 全信股份 | 17.13 | -5723.49 | +1.60% | | 冠石科技 | 49.14 | -102.34 | +1.59% | | 技源集团 | 30.73 | 69.04 | +1.59% | | 银邦股份 | 10.92 | 206.98 | +1.58% | | 药明康德 | 93.29 | 19.46 | +1.57% | | 亚翔集成 | 37.58 | 14.33 | +1.57% | | 日联科技 | 55.55 | 63.52 | +1.55% | | 金埔园林 | 9.82 | 75.93 | +1.55% | | 联发股份 | 9.87 | 12.57 | +1.54% | | 安靠智电 | 34.78 | 35.16 | +1.52% | | 栖霞建设 | 2.74 | -3.16 | +1.48% | | 无锡银行 | 6.18 | 5.97 | +1.48% | | 苏大维格 | 21.64 | -98.46 | +1.45% | | 博众精工 | 31.01 | 35.63 | +1.44% | | 汉邦科技 | 48.27 | 50.14 | +1.43% | | 吉鑫科技 | 4.26 | 68.66 | +1.43% | | 菲沃泰 | 19.20 | 139.54 | +1.43% | | 新美星 | 9.28 | 48.49 | +1.42% | | 苏州天脉 | 137.92 | 87.02 | +1.41% | | 安洁科技 | 13.73 | 48.24 | +1.40% | | 奥特佳 | 2.93 | 85.57 | +1.38% | | 宏盛股份 | 30.82 | 54.12 | +1.38% | | 江苏博云 | 32.81 | 22.73 | +1.36% | | 连云港 | 6.00 | 43.89 | +1.35% | | 华源控股 | 9.02 | 39.20 | +1.35% | | 保税科技 | 4.54 | 32.72 | +1.34% | | 华辰装备 | 45.49 | 197.41 | +1.34% | | 宝胜股份 | 5.31 | -24.46 | +1.34% | | 凯龙高科 | 16.02 | -7.36 | +1.33% | | 润和软件 | 53.56 | 255.91 | +1.32% | | 长华化学 | 22.48 | 57.47 | +1.31% | | 芯朋微 | 60.65 | 61.93 | +1.30% | | 胜利精密 | 3.13 | -13.21 | +1.29% | | 伟时电子 | 22.90 | 83.34 | +1.28% | | 中设股份 | 12.67 | 2640.85 | +1.28% | | 海伦哲 | 5.56 | 24.43 | +1.28% | | 斯迪克 | 18.45 | 182.27 | +1.26% | | 英华特 | 39.32 | 35.91 | +1.26% | | 骏成科技 | 31.60 | 32.51 | +1.25% | | 亚星锚链 | 10.65 | 38.35 | +1.24% | | 戎美股份 | 14.78 | 33.38 | +1.23% | | 晨化股份 | 12.35 | 29.85 | +1.23% | | 洪汇新材 | 14.00 | 38.19 | +1.23% | | 康力电梯 | 7.43 | 15.91 | +1.23% | | 威唐工业 | 14.93 | -243.80 | +1.22% | | 阿特斯 | 9.14 | 19.65 | +1.22% | | 腾龙股份 | 8.33 | 17.15 | +1.22% | | 利通电子 | 23.36 | 289.52 | +1.21% | | 鼎智科技 | 36.72 | 151.85 | +1.21% | | 广信材料 | 25.41 | -142.13 | +1.19% | | 双象股份 | 18.67 | 9.60 | +1.19% | | 盛德鑫泰 | 37.59 | 18.34 | +1.18% | | 常熟汽饰 | 13.71 | 12.75 | +1.18% | | 裕兴股份 | 6.87 | -7.23 | +1.18% | | 苏常柴A | 6.02 | 142.43 | +1.18% | | 维信诺 | 9.59 | -5.57 | +1.16% | | 苏州银行 | 8.73 | 7.55 | +1.16% | | 宝利国际 | 4.38 | 191.05 | +1.15% | | 科强股份 | 15.01 | 37.29 | +1.15% | | 恒铭达 | 33.94 | 17.58 | +1.13% | | 京源环保 | 9.88 | -140.63 | +1.13% | | 金宏气体 | 17.99 | 51.38 | +1.12% | | 建研院 | 4.58 | 46.99 | +1.10% | | 洋河股份 | 68.76 | 24.34 | +1.10% | | 南极电商 | 3.70 | -30.48 | +1.09% | | 快克智能 | 27.78 | 32.21 | +1.09% | | 蓝丰生化 | 5.61 | -8.62 | +1.08% | | 天顺风能 | 6.57 | 128.73 | +1.08% | | 神马电力 | 29.25 | 40.06 | +1.07% | | 中裕科技 | 20.80 | 22.59 | +1.07% | | 珂玛科技 | 54.59 | 68.47 | +1.06% | | 瑞玛精密 | 26.00 | -215.09 | +1.05% | | 南大光电 | 31.78 | 77.23 | +1.05% | | 图南股份 | 26.98 | 48.95 | +1.05% | | 苏盐井神 | 10.69 | 11.87 | +1.04% | | 三房巷 | 1.95 | -13.15 | +1.04% | | 兴业股份 | 15.63 | 108.47 | +1.03% | | 瑞泰新材 | 18.60 | 200.22 | +1.03% | | 德尔未来 | 4.90 | -37.21 | +1.03% | | 莱克电气 | 23.54 | 11.38 | +1.03% | | 吴通控股 | 4.91 | 69.67 | +1.03% | | 五洋自控 | 3.95 | -51.71 | +1.02% | | 国联民生 | 11.17 | 63.94 | +0.99% | | 亚玛顿 | 21.39 | -31.82 | +0.99% | | 未来电器 | 23.61 | 36.59 | +0.98% | | 贝斯特 | 26.01 | 45.06 | +0.97% | | 江山股份 | 21.96 | 31.77 | +0.97% | | 丽岛新材 | 10.47 | -45.91 | +0.96% | | 迈拓股份 | 16.77 | 29.32 | +0.96% | | 锦富技术 | 5.27 | -26.49 | +0.96% | | 晶瑞电材 | 10.55 | -87.97 | +0.96% | | 醋化股份 | 12.66 | -31.00 | +0.96% | | 迈为股份 | 73.04 | 24.65 | +0.95% | | 今世缘 | 39.58 | 14.01 | +0.94% | | 日出东方 | 9.63 | 35.92 | +0.94% | | 测绘股份 | 18.42 | 293.39 | +0.93% | | 宝通科技 | 24.93 | 58.45 | +0.93% | | 西典新能 | 43.39 | 28.04 | +0.93% | | 三六五网 | 15.26 | -30.82 | +0.93% | | 惠通科技 | 34.97 | 47.80 | +0.92% | | 电工合金 | 14.24 | 45.04 | +0.92% | | 金陵饭店 | 7.67 | 94.01 | +0.92% | | 鹏鹞环保 | 5.50 | 21.24 | +0.92% | | 红豆股份 | 2.20 | -16.28 | +0.92% | | 海达股份 | 9.99 | 34.52 | +0.91% | | 金迪克 | 16.74 | -23.02 | +0.90% | | 大亚圣象 | 7.87 | 40.92 | +0.90% | | 我乐家居 | 9.01 | 20.16 | +0.90% | | 多伦科技 | 9.02 | 1533.88 | +0.89% | | 中超控股 | 4.54 | -405.28 | +0.89% | | 传艺科技 | 18.35 | -110.91 | +0.88% | | 益客食品 | 11.50 | -104.29 | +0.88% | | 维维股份 | 3.46 | 15.75 | +0.87% | | 国电南自 | 9.24 | 24.13 | +0.87% | | 百川股份 | 6.96 | 35.94 | +0.87% | | 翔腾新材 | 32.48 | 345.41 | +0.87% | | 富士莱 | 35.96 | 95.39 | +0.87% | | 澳弘电子 | 29.35 | 28.56 | +0.86% | | 风范股份 | 4.71 | -343.48 | +0.86% | | 日久光电 | 16.65 | 52.44 | +0.85% | | 朗威股份 | 46.48 | 62.21 | +0.85% | | 苏州龙杰 | 14.47 | 53.93 | +0.84% | | 和顺电气 | 9.65 | -59.98 | +0.84% | | 苏利股份 | 19.40 | 137.31 | +0.83% | | 苏美达 | 10.99 | 11.74 | +0.83% | | 博迁新材 | 41.64 | 90.95 | +0.82% | | 锡装股份 | 38.41 | 16.10 | +0.81% | | 中南文化 | 2.48 | 46.94 | +0.81% | | 泰禾股份 | 29.93 | 46.06 | +0.81% | | 远程股份 | 5.01 | 47.75 | +0.80% | | 江海股份 | 26.39 | 33.51 | +0.80% | | 时创能源 | 15.09 | -8.00 | +0.80% | | 锦鸡股份 | 8.85 | -492.97 | +0.80% | | 德龙激光 | 40.50 | -95.77 | +0.80% | | 中粮科工 | 11.40 | 24.72 | +0.80% | | 智能自控 | 8.87 | 226.58 | +0.80% | | 快可电子 | 35.50 | 45.90 | +0.79% | | 文峰股份 | 2.60 | 35.31 | +0.78% | | 宝丽迪 | 31.31 | 48.39 | +0.77% | | 中材国际 | 9.14 | 8.02 | +0.77% | | 国茂股份 | 15.69 | 37.89 | +0.77% | | 康尼机电 | 6.55 | 15.92 | +0.77% | | 怡球资源 | 2.62 | 508.71 | +0.77% | | 中科微至 | 34.22 | -64.97 | +0.77% | | 蠡湖股份 | 13.18 | 72.72 | +0.76% | | 近岸蛋白 | 48.79 | -53.84 | +0.76% | | 鼎佳精密 | 52.91 | 62.79 | +0.76% | | 华润材料 | 7.98 | -23.24 | +0.76% | | 赛摩智能 | 10.74 | -64.51 | +0.75% | | 欧圣电气 | 30.93 | 28.97 | +0.75% | | 盛航股份 | 16.31 | 24.00 | +0.74% | | 苏试试验 | 16.35 | 34.08 | +0.74% | | 综艺股份 | 5.45 | 107.28 | +0.74% | | 长青科技 | 21.80 | 51.02 | +0.74% | | 东吴证券 | 9.54 | 16.40 | +0.74% | | 音飞储存 | 12.29 | 67.83 | +0.74% | | 海澜之家 | 6.89 | 14.99 | +0.73% | | 南京证券 | 8.30 | 30.13 | +0.73% | | 神力股份 | 12.50 | -57.71 | +0.73% | | 八方股份 | 27.81 | 94.35 | +0.72% | | 苏垦农发 | 9.79 | 20.81 | +0.72% | | 明志科技 | 19.74 | 38.79 | +0.71% | | 远大控股 | 7.11 | -12.68 | +0.71% | | 招商南油 | 2.86 | 8.95 | +0.70% | | 江苏舜天 | 5.74 | 55.13 | +0.70% | | 双乐股份 | 37.42 | 30.18 | +0.70% | | 富淼科技 | 20.18 | -190.03 | +0.70% | | 雪浪环境 | 5.80 | -3.96 | +0.69% | | 金财互联 | 10.23 | 3833.72 | +0.69% | | 江顺科技 | 59.27 | 22.69 | +0.68% | | 博俊科技 | 26.77 | 17.57 | +0.68% | | 弘元绿能 | 19.50 | -5.06 | +0.67% | | 苏州科达 | 7.53 | -33.50 | +0.67% | | 北路智控 | 38.17 | 24.40 | +0.66% | | 华泰证券 | 19.90 | 10.76 | +0.66% | | 东星医疗 | 27.63 | 30.89 | +0.66% | | 康力源 | 41.57 | 33.55 | +0.65% | | 华绿生物 | 15.40 | -38.76 | +0.65% | | 江化微 | 18.59 | 71.65 | +0.65% | | 澄星股份 | 6.25 | -25.31 | +0.64% | | 海星股份 | 15.64 | 22.23 | +0.64% | | 电科院 | 6.35 | 4022.83 | +0.63% | | 南京港 | 9.55 | 29.14 | +0.63% | | 中辰股份 | 8.04 | 100.44 | +0.63% | | 爱丽家居 | 11.31 | 22.23 | +0.62% | | 金智科技 | 10.00 | 58.49 | +0.60% | | 苏能股份 | 5.01 | 30.23 | +0.60% | | 南京公用 | 6.73 | 52.43 | +0.60% | | 航天晨光 | 23.70 | -27.29 | +0.59% | | 泽润新能 | 56.20 | 26.48 | +0.59% | | 沪江材料 | 23.93 | 112.27 | +0.59% | | 华兴源创 | 27.38 | -24.73 | +0.59% | | 东方电热 | 5.16 | 27.54 | +0.58% | | 佳禾食品 | 13.82 | 149.07 | +0.58% | | 上声电子 | 27.64 | 22.06 | +0.58% | | 南京医药 | 5.30 | 11.78 | +0.57% | | 苏豪弘业 | 10.68 | 78.09 | +0.56% | | 广大特材 | 24.98 | 35.67 | +0.56% | | 科森科技 | 8.95 | -9.95 | +0.56% | | 聚灿光电 | 12.64 | 43.10 | +0.56% | | 苏州高新 | 5.48 | 38.02 | +0.55% | | 春兰股份 | 5.50 | 21.07 | +0.55% | | 今创集团 | 12.84 | 24.66 | +0.55% | | 诚迈科技 | 44.03 | -77.76 | +0.55% | | 常宝股份 | 5.55 | 8.63 | +0.54% | | ST易购 | 1.90 | 24.27 | +0.53% | | 新宏泰 | 27.06 | 57.88 | +0.52% | | 嘉环科技 | 17.48 | 83.32 | +0.52% | | 锴威特 | 37.00 | -28.98 | +0.52% | | 采纳股份 | 23.80 | 81.43 | +0.51% | | 联合水务 | 11.91 | 39.13 | +0.51% | | 天华新能 | 19.97 | 47.55 | +0.50% | | 亚威股份 | 9.99 | 79.29 | +0.50% | | 海昌新材 | 24.05 | 80.94 | +0.50% | | 秀强股份 | 6.03 | 20.27 | +0.50% | | 亚太科技 | 6.04 | 17.36 | +0.50% | | 龙蟠科技 | 14.17 | -16.65 | +0.50% | | 新洁能 | 32.40 | 30.39 | +0.50% | | 天晟新材 | 8.17 | -35.69 | +0.49% | | 仕净科技 | 18.43 | -4.67 | +0.49% | | 中来股份 | 6.15 | -8.20 | +0.49% | | 恒瑞医药 | 62.30 | 60.44 | +0.48% | | 江南高纤 | 2.12 | 95.27 | +0.47% | | 飞力达 | 8.48 | -383.10 | +0.47% | | 海陆重工 | 8.62 | 17.66 | +0.47% | | 和林微纳 | 43.15 | 281.80 | +0.47% | | 利柏特 | 10.87 | 20.57 | +0.46% | | *ST传智 | 6.53 | -21.32 | +0.46% | | 斯莱克 | 15.80 | -70.12 | +0.45% | | 通富微电 | 27.23 | 60.73 | +0.44% | | 赛伍技术 | 11.46 | -14.46 | +0.44% | | 通用股份 | 4.67 | 22.93 | +0.43% | | 冠捷科技 | 2.41 | -133.58 | +0.42% | | 华西股份 | 7.26 | 48.15 | +0.41% | | 物产金轮 | 17.08 | 22.76 | +0.41% | | 通行宝 | 17.64 | 48.23 | +0.40% | | 南京高科 | 7.57 | 6.92 | +0.40% | | 易实精密 | 20.53 | 43.66 | +0.39% | | 超达装备 | 46.59 | 38.05 | +0.39% | | 瀚川智能 | 15.64 | -2.49 | +0.39% | | 恒顺醋业 | 7.85 | 67.52 | +0.38% | | 中晟高科 | 18.33 | -19.99 | +0.38% | | 富瑞特装 | 7.92 | 18.59 | +0.38% | | 通灵股份 | 37.40 | 79.44 | +0.38% | | 力星股份 | 16.17 | 83.46 | +0.37% | | 国盛智科 | 27.70 | 26.87 | +0.36% | | 罗普斯金 | 5.54 | 82.15 | +0.36% | | 盛科通信-U | 66.80 | -353.88 | +0.36% | | 远航精密 | 27.94 | 38.89 | +0.36% | | 宁沪高速 | 14.25 | 14.62 | +0.35% | | 宝馨科技 | 5.71 | -5.46 | +0.35% | | 南京商旅 | 11.46 | 112.78 | +0.35% | | 罗莱生活 | 8.61 | 15.74 | +0.35% | | 帝奥微 | 23.51 | -114.69 | +0.34% | | 亚普股份 | 20.78 | 21.25 | +0.34% | | 汇鸿集团 | 2.97 | 43.45 | +0.34% | | 浩通科技 | 27.19 | 36.18 | +0.33% | | 南大环境 | 21.16 | 20.67 | +0.33% | | 宝武镁业 | 12.19 | 95.13 | +0.33% | | 盛景微 | 39.79 | 136.41 | +0.33% | | 通润装备 | 12.54 | 20.69 | +0.32% | | 智慧农业 | 3.16 | -107.20 | +0.32% | | 清越科技 | 9.48 | -55.06 | +0.32% | | 康众医疗 | 32.10 | 214.27 | +0.31% | | 太极实业 | 6.62 | 22.24 | +0.30% | | 东华测试 | 40.35 | 45.22 | +0.30% | | 华昌化工 | 6.86 | 21.25 | +0.29% | | 隆扬电子 | 51.87 | 154.63 | +0.29% | | 中旗股份 | 6.95 | -265.26 | +0.29% | | 中央商场 | 3.48 | -25.79 | +0.29% | | 骏创科技 | 34.89 | 131.52 | +0.29% | | 永臻股份 | 21.17 | 22.06 | +0.28% | | *ST亿通 | 7.26 | -53.22 | +0.28% | | 康平科技 | 33.39 | 37.32 | +0.27% | | 江苏国信 | 7.48 | 8.50 | +0.27% | | 卓胜微 | 75.20 | 255.53 | +0.27% | | 瑞可达 | 67.37 | 66.24 | +0.25% | | 优彩资源 | 7.93 | 40.58 | +0.25% | | 裕太微-U | 92.57 | -35.56 | +0.24% | | 美思德 | 12.68 | 51.20 | +0.24% | | ST天瑞 | 4.25 | -24.58 | +0.24% | | 澳洋健康 | 4.26 | 115.18 | +0.24% | | 吉贝尔 | 34.42 | 31.73 | +0.23% | | 中国天楹 | 4.35 | 59.14 | +0.23% | | 雅克科技 | 55.35 | 29.73 | +0.22% | | 星球石墨 | 28.45 | 29.98 | +0.21% | | 荣旗科技 | 52.39 | 65.80 | +0.21% | | 苏文电能 | 19.88 | 107.49 | +0.20% | | 大千生态 | 35.09 | 209.73 | +0.20% | | 苏州固锝 | 10.06 | 79.07 | +0.20% | | 麦迪科技 | 15.18 | -17.49 | +0.20% | | 健尔康 | 30.46 | 38.30 | +0.20% | | 通光线缆 | 10.17 | 112.57 | +0.20% | | 南京化纤 | 15.39 | -12.01 | +0.20% | | 中捷精工 | 25.95 | -64.26 | +0.19% | | 中电环保 | 5.64 | 53.18 | +0.18% | | 健友股份 | 11.68 | 25.72 | +0.17% | | 万林物流 | 5.85 | 304.23 | +0.17% | | 天银机电 | 18.43 | 82.12 | +0.16% | | 长青股份 | 6.35 | -37.11 | +0.16% | | 沙钢股份 | 6.63 | 80.21 | +0.15% | | 同享科技 | 20.02 | 349.92 | +0.15% | | 红太阳 | 7.04 | 23.00 | +0.14% | | 国电南瑞 | 21.92 | 22.88 | +0.14% | | 捷捷微电 | 30.06 | 50.75 | +0.13% | | 科思股份 | 15.12 | 18.41 | +0.13% | | 常润股份 | 16.83 | 12.79 | +0.12% | | 航发控制 | 21.33 | 44.06 | +0.09% | | 世华科技 | 33.56 | 27.07 | +0.09% | | 江苏新能 | 13.51 | 36.49 | +0.07% | | 新亚强 | 15.76 | 44.46 | +0.06% | | 联检科技 | 16.36 | 172.69 | +0.06% | | 长电科技 | 34.74 | 37.05 | +0.06% | | 保丽洁 | 18.42 | 65.88 | +0.05% | | 威孚高科 | 19.44 | 12.83 | +0.05% | | 华海诚科 | 80.19 | 187.57 | +0.05% | | 敏芯股份 | 73.49 | -229.45 | +0.04% | | 光格科技 | 30.75 | -29.30 | +0.03% | | 绿的谐波 | 133.99 | 436.03 | +0.01% | | 东方盛虹 | 8.83 | -26.50 | 0.00% | | 永鼎股份 | 8.98 | 40.54 | 0.00% | | 大东方 | 4.98 | 72.05 | 0.00% | | 悦达投资 | 5.46 | 168.88 | 0.00% | | 协鑫能科 | 11.55 | 33.78 | 0.00% | | 大港股份 | 14.09 | 340.30 | 0.00% | | 金螳螂 | 3.65 | 17.47 | 0.00% | | 江苏国泰 | 7.43 | 10.65 | 0.00% | | *ST天龙 | 5.24 | -27.39 | 0.00% | | 江南水务 | 5.71 | 12.93 | 0.00% | | 林洋能源 | 5.82 | 18.21 | 0.00% | | 凤凰传媒 | 10.97 | 15.97 | 0.00% | | 锦泓集团 | 9.83 | 12.19 | 0.00% | | 华设集团 | 8.45 | 16.62 | 0.00% | | 南卫股份 | 6.85 | -9.88 | 0.00% | | 百甲科技 | 7.98 | -129.77 | 0.00% | | 鼎胜新材 | 9.32 | 24.38 | 0.00% | | 孩子王 | 12.78 | 80.38 | 0.00% | | 纽威数控 | 14.52 | 20.95 | 0.00% | | 恒兴新材 | 18.00 | 120.78 | 0.00% | | 赛分科技 | 18.68 | 91.62 | 0.00% | | 天工股份 | 20.04 | 76.20 | 0.00% | | 明月镜片 | 44.59 | 49.45 | -0.02% | | 聚和材料 | 47.08 | 26.39 | -0.04% | | 创耀科技 | 42.41 | 82.92 | -0.05% | | 立华股份 | 19.90 | 10.12 | -0.05% | | 宝色股份 | 19.29 | 69.11 | -0.05% | | 鱼跃医疗 | 35.18 | 19.91 | -0.06% | | 国芯科技 | 27.92 | -55.51 | -0.07% | | 纳微科技 | 26.83 | 113.84 | -0.07% | | 天目湖 | 12.58 | 31.59 | -0.08% | | 正丹股份 | 23.43 | 8.14 | -0.09% | | 恒太照明 | 10.72 | 33.42 | -0.09% | | 晶雪节能 | 19.06 | 71.64 | -0.10% | | 先锋精科 | 59.78 | 57.85 | -0.12% | | 梦百合 | 8.53 | -43.25 | -0.12% | | 哈森股份 | 16.69 | -38.24 | -0.12% | | 凌志软件 | 15.30 | 30.65 | -0.13% | | 东微半导 | 55.00 | 154.05 | -0.15% | | 江南奕帆 | 43.72 | 34.80 | -0.16% | | 格利尔 | 17.65 | 545.84 | -0.17% | | 武进不锈 | 5.72 | 36.47 | -0.17% | | 航亚科技 | 26.98 | 55.52 | -0.18% | | 中航高科 | 26.61 | 31.97 | -0.19% | | 世名科技 | 14.72 | 425.73 | -0.20% | | 迪哲医药-U | 73.00 | -41.19 | -0.21% | | 精锻科技 | 14.15 | 54.13 | -0.21% | | 长海股份 | 14.10 | 18.82 | -0.21% | | 凯迪股份 | 53.50 | 44.49 | -0.22% | | 帝科股份 | 43.47 | 28.16 | -0.23% | | 徐工机械 | 8.31 | 15.27 | -0.24% | | 康为世纪 | 24.16 | -18.00 | -0.25% | | 中核科技 | 21.02 | 34.64 | -0.28% | | 伟创电气 | 54.29 | 46.80 | -0.31% | | 佳力图 | 9.42 | 246.66 | -0.32% | | 诺唯赞 | 25.11 | -466.68 | -0.32% | | 昀冢科技 | 21.57 | -17.76 | -0.32% | | 中电电机 | 24.02 | 459.47 | -0.33% | | 亚虹医药-U | 12.01 | -17.83 | -0.33% | | 双良节能 | 6.00 | -5.62 | -0.33% | | 先导智能 | 25.63 | 462.17 | -0.35% | | 润普食品 | 14.03 | 97.52 | -0.36% | | 长光华芯 | 75.66 | -151.93 | -0.36% | | 欧福蛋业 | 10.72 | 50.73 | -0.37% | | 科华控股 | 13.40 | 29.80 | -0.37% | | 海鸥股份 | 10.35 | 31.34 | -0.38% | | 金陵药业 | 7.33 | 250.27 | -0.41% | | 寒锐钴业 | 36.41 | 52.50 | -0.41% | | 朗新集团 | 19.38 | -91.95 | -0.41% | | 天奈科技 | 42.67 | 61.42 | -0.42% | | 同力日升 | 38.53 | 23.31 | -0.44% | | 艾森股份 | 43.80 | 115.12 | -0.45% | | 中瑞股份 | 23.30 | 63.73 | -0.47% | | 太湖雪 | 27.20 | 52.43 | -0.48% | | 固德威 | 43.57 | -173.22 | -0.48% | | 东华能源 | 10.14 | 36.26 | -0.49% | | 华东重机 | 8.07 | 59.56 | -0.49% | | 永安行 | 21.75 | -59.77 | -0.50% | | 维尔利 | 3.90 | -3.68 | -0.51% | | 琏升科技 | 7.73 | -27.36 | -0.51% | | 硕世生物 | 58.88 | -168.83 | -0.52% | | 信捷电气 | 54.71 | 37.36 | -0.53% | | 新锐股份 | 16.58 | 22.75 | -0.54% | | 联迪信息 | 47.79 | 210.22 | -0.54% | | 新点软件 | 30.30 | 46.19 | -0.56% | | *ST辉丰 | 1.69 | -13.57 | -0.59% | | 嵘泰股份 | 33.17 | 55.43 | -0.63% | | 苏州规划 | 21.74 | 86.16 | -0.64% | | 派克新材 | 75.37 | 34.09 | -0.65% | | 亿能电力 | 16.11 | 114.21 | -0.68% | | 线上线下 | 45.28 | 81.35 | -0.68% | | 华盛锂电 | 36.10 | -28.09 | -0.69% | | 金通灵 | 2.83 | -3.09 | -0.70% | | 莱赛激光 | 22.60 | -201.05 | -0.70% | | 阿科力 | 40.73 | -151.86 | -0.71% | | 药石科技 | 47.82 | 46.40 | -0.73% | | 灿能电力 | 20.23 | 71.67 | -0.74% | | 奥特维 | 34.96 | 10.20 | -0.74% | | 日盈电子 | 33.60 | -2109.95 | -0.74% | | 昊帆生物 | 58.80 | 45.68 | -0.74% | | 海达尔 | 46.22 | 24.94 | -0.75% | | 力芯微 | 42.59 | 69.14 | -0.77% | | 天臣医疗 | 39.67 | 59.92 | -0.78% | | 苏博特 | 11.28 | 49.23 | -0.79% | | 天奇股份 | 17.28 | -32.31 | -0.80% | | 晶升股份 | 33.00 | 125.45 | -0.81% | | 腾亚精工 | 20.65 | 178.82 | -0.82% | | 莱斯信息 | 95.99 | 120.85 | -0.83% | | 永悦科技 | 7.18 | -16.21 | -0.83% | | 康缘药业 | 17.84 | 29.71 | -0.83% | | 德科立 | 67.19 | 115.62 | -0.84% | | 万达轴承 | 127.90 | 94.11 | -0.85% | | 江苏索普 | 8.11 | 38.81 | -0.86% | | 千红制药 | 11.38 | 35.27 | -0.87% | | 普源精电 | 35.11 | 75.91 | -0.88% | | 海力风电 | 67.27 | 259.59 | -0.90% | | 高华科技 | 28.55 | 130.55 | -0.90% | | 基蛋生物 | 8.78 | 22.05 | -0.90% | | 匠心家居 | 94.07 | 27.07 | -0.91% | | 山石网科 | 19.34 | -25.59 | -0.92% | | 中利集团 | 3.21 | -9.07 | -0.93% | | 恒润股份 | 17.02 | -78.41 | -0.93% | | 云涌科技 | 41.37 | -55.58 | -0.93% | | 国力股份 | 59.99 | 150.99 | -0.94% | | 四方科技 | 13.17 | 17.40 | -0.98% | | 通达海 | 33.09 | -52.42 | -0.99% | | 江苏神通 | 13.84 | 23.36 | -1.00% | | 精华制药 | 7.92 | 32.24 | -1.12% | | 佳合科技 | 36.29 | 77.82 | -1.14% | | 胜科纳米 | 29.23 | 140.15 | -1.18% | | 天孚通信 | 103.20 | 57.21 | -1.21% | | 国睿科技 | 30.12 | 63.45 | -1.25% | | 特瑞斯 | 13.97 | 30.65 | -1.27% | | 长龄液压 | 46.99 | 73.44 | -1.28% | | 亚香股份 | 46.16 | 43.35 | -1.28% | | 浩欧博 | 118.70 | 217.57 | -1.32% | | 禾盛新材 | 32.80 | 67.27 | -1.35% | | 祥生医疗 | 33.40 | 27.42 | -1.36% | | 无锡晶海 | 26.50 | 43.52 | -1.38% | | 科德教育 | 15.71 | 36.34 | -1.38% | | 灵鸽科技 | 27.12 | -86.03 | -1.38% | | 莱绅通灵 | 9.80 | -24.49 | -1.41% | | 国瑞科技 | 17.25 | -118.86 | -1.43% | | 华宏科技 | 13.79 | -27.03 | -1.50% | | 东山精密 | 52.44 | 76.71 | -1.63% | | 国博电子 | 63.88 | 90.35 | -1.66% | | 美埃科技 | 47.53 | 32.18 | -1.70% | | 科远智慧 | 26.26 | 23.35 | -1.72% | | 晟楠科技 | 34.76 | -363.84 | -1.72% | | 石英股份 | 34.62 | 82.30 | -1.73% | | 华兰股份 | 26.72 | 76.61 | -1.76% | | 联瑞新材 | 54.06 | 49.68 | -1.78% | | 视觉中国 | 21.10 | 122.07 | -1.86% | | 迈信林 | 53.52 | 99.71 | -1.87% | | 久吾高科 | 30.24 | 66.74 | -1.98% | | 沪光股份 | 35.04 | 23.10 | -1.99% | | 佰奥智能 | 41.66 | 188.48 | -2.00% | | 亚信安全 | 20.99 | -116.84 | -2.01% | | 赛腾股份 | 40.29 | 21.25 | -2.02% | | 雅本化学 | 8.25 | -35.34 | -2.02% | | *ST花王 | 4.84 | -5.29 | -2.02% | | 艾迪药业 | 16.69 | -62.70 | -2.05% | | 中衡设计 | 9.83 | 63.50 | -2.09% | | 罗博特科 | 171.99 | 906.47 | -2.23% | | 扬子新材 | 4.02 | 305.46 | -2.43% | | 中材科技 | 27.07 | 43.78 | -2.45% | | 沪电股份 | 52.58 | 35.68 | -2.52% | | 扬农化工 | 66.06 | 22.17 | -2.64% | | 南微医学 | 86.59 | 28.50 | -2.70% | | 东威科技 | 44.61 | 240.73 | -2.90% | | 共创草坪 | 31.57 | 23.22 | -2.98% | | 纳芯微 | 178.15 | -83.47 | -3.18% | | 确成股份 | 20.64 | 15.43 | -3.28% | | 思瑞浦 | 144.86 | -144.99 | -3.28% | | 磁谷科技 | 40.37 | 62.32 | -3.42% | | 焦点科技 | 54.71 | 35.68 | -4.05% | | 迅安科技 | 24.21 | 29.54 | -4.19% | | *ST苏吴 | 1.13 | -164.16 | -4.24% | | 宏微科技 | 26.02 | -474.76 | -4.97% | | 展鹏科技 | 9.09 | -200.78 | -5.80% | | 幸福蓝海 | 17.77 | -50.62 | -6.13% | | 卓易信息 | 70.70 | 177.09 | -6.27% | | 前沿生物-U | 20.07 | -39.61 | -7.55% |
|