免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒锋工具(300488)浙江省
上涨家数:225下跌家数:487平均涨幅:-0.37%更新时间：2025-09-18 13:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭电股份 | 9.19 | 60.33 | +10.06% | | 万向钱潮 | 11.52 | 38.19 | +10.03% | | 宏润建设 | 11.31 | 58.56 | +10.02% | | 华正新材 | 43.44 | -95.30 | +10.00% | | 大元泵业 | 54.77 | 47.28 | +10.00% | | 永新光学 | 119.02 | 60.76 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 景兴纸业 | 7.16 | 122.51 | +9.98% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 恒帅股份 | 120.11 | 73.62 | +8.92% | | 涛涛车业 | 240.24 | 44.29 | +8.41% | | 三维股份 | 13.48 | -61.65 | +8.36% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 浙江震元 | 10.00 | 70.39 | +7.76% | | 盾安环境 | 13.90 | 13.39 | +7.59% | | 济民健康 | 14.17 | -53.97 | +7.19% | | 杭可科技 | 38.10 | 66.67 | +6.84% | | 均普智能 | 15.18 | 1722.24 | +6.83% | | 横河精密 | 44.03 | 236.43 | +6.56% | | 长芯博创 | 127.80 | 164.24 | +6.55% | | 朗迪集团 | 20.63 | 22.95 | +6.50% | | 大华股份 | 19.91 | 18.32 | +6.47% | | 浙江荣泰 | 114.04 | 164.16 | +6.47% | | 东睦股份 | 35.66 | 48.08 | +6.45% | | 卧龙电驱 | 55.01 | 91.69 | +6.40% | | 意华股份 | 49.08 | 84.73 | +6.35% | | 富特科技 | 40.12 | 60.30 | +6.17% | | 山科智能 | 31.07 | 70.96 | +5.79% | | 大胜达 | 9.34 | 43.89 | +5.66% | | 三花智控 | 44.20 | 50.35 | +5.49% | | 传化智联 | 6.79 | 50.94 | +5.43% | | 道明光学 | 10.88 | 35.69 | +5.43% | | 福莱新材 | 37.44 | 82.74 | +4.70% | | 五洲新春 | 49.95 | 199.68 | +4.65% | | 杰华特 | 52.38 | -41.69 | +4.59% | | 三江购物 | 16.06 | 56.32 | +4.56% | | 诚邦股份 | 12.06 | -30.47 | +4.51% | | 海宁皮城 | 4.92 | 83.19 | +4.46% | | 华洋赛车 | 42.80 | 39.26 | +4.36% | | 虹软科技 | 62.30 | 122.66 | +4.32% | | 宏昌科技 | 43.70 | 151.16 | +4.17% | | 利欧股份 | 6.57 | 46.21 | +4.12% | | 众望布艺 | 24.71 | 40.58 | +3.74% | | 荣晟环保 | 15.30 | 18.49 | +3.73% | | 聚合顺 | 12.56 | 15.31 | +3.63% | | 中泰股份 | 19.93 | -115.29 | +3.53% | | 中巨芯-U | 9.81 | -3010.36 | +3.37% | | 三力士 | 4.70 | 104.34 | +3.30% | | 莎普爱思 | 8.59 | -42.01 | +3.25% | | 久盛电气 | 18.83 | -106.69 | +3.23% | | 天宏锂电 | 35.35 | 395.23 | +3.21% | | 永和股份 | 27.99 | 33.64 | +3.17% | | 东方电缆 | 60.65 | 49.83 | +3.11% | | 慧博云通 | 59.72 | 534.63 | +3.04% | | 广立微 | 85.25 | 182.77 | +2.96% | | 精工科技 | 20.73 | 66.43 | +2.93% | | 和泰机电 | 45.59 | 63.59 | +2.89% | | *ST大立 | 11.55 | -23.81 | +2.85% | | 跃岭股份 | 14.92 | 71.50 | +2.61% | | 杭州热电 | 22.86 | 44.50 | +2.60% | | 威星智能 | 15.58 | 74.19 | +2.50% | | 中马传动 | 30.53 | 1677.44 | +2.48% | | 长盛轴承 | 101.51 | 126.51 | +2.47% | | 浙江美大 | 7.97 | 204.59 | +2.44% | | 双环传动 | 49.63 | 37.37 | +2.44% | | 华鼎股份 | 4.30 | 9.92 | +2.38% | | 五芳斋 | 18.70 | 35.74 | +2.35% | | 长阳科技 | 24.00 | -125.31 | +2.35% | | 振德医疗 | 40.27 | 30.50 | +2.34% | | 联德股份 | 27.07 | 32.75 | +2.31% | | 凯恩股份 | 5.88 | 974.07 | +2.26% | | 炬华科技 | 15.88 | 12.22 | +2.19% | | 兆龙互连 | 60.58 | 103.51 | +2.14% | | 万通智控 | 24.78 | 36.30 | +2.06% | | 铁流股份 | 17.88 | 44.26 | +2.05% | | 锦浪科技 | 85.41 | 36.13 | +2.03% | | 海联讯 | 16.11 | 675.65 | +2.03% | | 亿田智能 | 58.00 | -167.61 | +2.02% | | 太湖远大 | 29.27 | 32.30 | +2.02% | | 京新药业 | 20.38 | 25.15 | +1.95% | | 天通股份 | 11.69 | 230.82 | +1.92% | | 荣亿精密 | 21.38 | -143.28 | +1.91% | | 格林达 | 27.39 | 42.05 | +1.90% | | 斯达半导 | 108.87 | 51.28 | +1.86% | | 万马股份 | 18.37 | 48.27 | +1.83% | | 乐歌股份 | 15.47 | 17.34 | +1.78% | | 拓普集团 | 80.40 | 49.21 | +1.77% | | 思看科技 | 102.96 | 74.84 | +1.74% | | 华东医药 | 42.78 | 20.67 | +1.74% | | 兴源环境 | 2.94 | -18.34 | +1.73% | | 士兰微 | 30.70 | 100.25 | +1.72% | | 尖峰集团 | 11.88 | 7.23 | +1.71% | | 万邦德 | 11.89 | 233.11 | +1.71% | | 雪龙集团 | 22.60 | 69.23 | +1.66% | | 长川科技 | 65.82 | 61.88 | +1.65% | | 甬矽电子 | 35.08 | 169.97 | +1.65% | | 恒盛能源 | 29.09 | 53.05 | +1.64% | | 华塑科技 | 53.85 | 99.99 | +1.64% | | 海亮股份 | 12.41 | 34.26 | +1.64% | | 能之光 | 30.18 | -- | +1.62% | | 润禾材料 | 44.33 | 70.99 | +1.60% | | 海正药业 | 10.80 | 27.84 | +1.60% | | *ST元成 | 1.93 | -1.63 | +1.58% | | 中润光学 | 35.39 | 58.58 | +1.58% | | 万里扬 | 9.82 | 38.77 | +1.55% | | 浙江鼎力 | 54.45 | 14.85 | +1.49% | | 绿田机械 | 26.88 | 19.23 | +1.47% | | 立昂微 | 26.42 | -54.42 | +1.46% | | 中国巨石 | 15.42 | 19.47 | +1.45% | | 健盛集团 | 9.87 | 11.24 | +1.44% | | 卓锦股份 | 9.17 | -15.88 | +1.44% | | 南方泵业 | 4.99 | 42.98 | +1.42% | | 天宇股份 | 27.17 | 62.11 | +1.42% | | 瑞晟智能 | 67.58 | 288.91 | +1.41% | | 天成自控 | 10.92 | -482.79 | +1.39% | | 新柴股份 | 14.03 | 41.37 | +1.37% | | 海康威视 | 31.16 | 22.72 | +1.33% | | 每日互动 | 42.12 | -164.95 | +1.32% | | 晨光电缆 | 9.20 | 341.48 | +1.32% | | 亚太股份 | 13.06 | 31.23 | +1.32% | | 蓝特光学 | 32.34 | 47.46 | +1.32% | | 海南华铁 | 10.21 | 33.37 | +1.29% | | 德创环保 | 11.80 | 122.14 | +1.29% | | 方正电机 | 10.48 | -142.82 | +1.26% | | 嘉欣丝绸 | 6.53 | 22.68 | +1.24% | | 海象新材 | 20.80 | 19.48 | +1.22% | | 云中马 | 39.45 | 64.06 | +1.21% | | 润阳科技 | 49.83 | 243.02 | +1.20% | | 华光新材 | 49.26 | 27.93 | +1.17% | | 野马电池 | 28.63 | 64.98 | +1.17% | | 君亭酒店 | 25.65 | 282.24 | +1.14% | | 晶华微 | 24.71 | -99.73 | +1.02% | | 明新旭腾 | 32.78 | -25.12 | +1.02% | | 扬帆新材 | 13.94 | -1963.04 | +1.01% | | 聚光科技 | 19.12 | 77.43 | +1.00% | | 兆丰股份 | 103.98 | 73.61 | +0.99% | | 哈尔斯 | 8.24 | 15.42 | +0.98% | | 普洛药业 | 16.63 | 19.87 | +0.97% | | 信息发展 | 89.64 | -172.28 | +0.95% | | 杰克科技 | 51.38 | 28.04 | +0.92% | | 奥锐特 | 22.97 | 23.26 | +0.92% | | 芯联集成-U | 5.72 | -72.46 | +0.88% | | 康强电子 | 16.70 | 65.59 | +0.85% | | 物产中大 | 6.03 | 8.79 | +0.84% | | 贝达药业 | 69.20 | 91.41 | +0.83% | | 永贵电器 | 18.53 | 66.77 | +0.82% | | 夜光明 | 21.18 | 54.71 | +0.81% | | 平治信息 | 33.88 | -44.60 | +0.80% | | 仁智股份 | 7.64 | 161.41 | +0.79% | | 中策橡胶 | 49.84 | 12.21 | +0.79% | | 江丰电子 | 81.01 | 43.68 | +0.78% | | 凯尔达 | 38.74 | 421.56 | +0.75% | | 索宝蛋白 | 18.78 | 24.33 | +0.75% | | 杭萧钢构 | 2.84 | 49.21 | +0.71% | | 尤夫股份 | 7.27 | 296.27 | +0.69% | | 大丰实业 | 13.37 | 63.09 | +0.68% | | 盛洋科技 | 10.63 | -118.92 | +0.66% | | 露笑科技 | 10.88 | 91.79 | +0.65% | | 亿帆医药 | 14.59 | 40.99 | +0.62% | | 三美股份 | 56.29 | 24.73 | +0.61% | | 集智股份 | 42.05 | 135.64 | +0.60% | | 西力科技 | 13.86 | 23.23 | +0.58% | | 万丰股份 | 17.68 | 46.83 | +0.57% | | 泰格医药 | 60.56 | 176.38 | +0.56% | | 新安股份 | 10.81 | -1256.60 | +0.56% | | 浙数文化 | 14.59 | 24.95 | +0.55% | | 斯菱股份 | 130.30 | 106.73 | +0.54% | | 凯大催化 | 9.46 | 69.16 | +0.53% | | *ST围海 | 3.84 | -47.94 | +0.52% | | 亨通股份 | 4.12 | 61.32 | +0.49% | | 新澳股份 | 6.20 | 10.46 | +0.49% | | 浙文互联 | 8.71 | 62.50 | +0.46% | | 汇洲智能 | 4.41 | -21.55 | +0.46% | | 英特集团 | 11.41 | 11.53 | +0.44% | | 申昊科技 | 25.15 | -15.40 | +0.44% | | 宏华数科 | 75.82 | 19.65 | +0.44% | | 臻镭科技 | 72.39 | 207.88 | +0.43% | | 托普云农 | 98.64 | 65.43 | +0.42% | | 康盛股份 | 4.88 | -61.32 | +0.41% | | 球冠电缆 | 10.38 | 26.47 | +0.39% | | 日月股份 | 13.03 | 27.64 | +0.39% | | 天地数码 | 18.63 | 26.17 | +0.38% | | 会稽山 | 22.54 | 54.23 | +0.36% | | 恒林股份 | 32.74 | 20.28 | +0.34% | | 宋城演艺 | 9.29 | 27.13 | +0.32% | | 申科股份 | 15.83 | 674.68 | +0.32% | | 萤石网络 | 34.10 | 51.18 | +0.29% | | 真爱美家 | 24.24 | 14.61 | +0.29% | | 思进智能 | 14.21 | 30.31 | +0.28% | | 中晶科技 | 35.83 | 122.34 | +0.28% | | 浙大网新 | 10.96 | -242.21 | +0.27% | | 嘉益股份 | 63.43 | 12.81 | +0.27% | | 久祺股份 | 19.46 | 29.49 | +0.26% | | 激智科技 | 19.47 | 28.20 | +0.26% | | 海昇药业 | 19.51 | 33.86 | +0.26% | | 卡倍亿 | 38.89 | 44.79 | +0.23% | | 亿晶光电 | 4.37 | -2.92 | +0.23% | | 华峰化学 | 8.98 | 26.45 | +0.22% | | 福莱蒽特 | 28.18 | 130.99 | +0.21% | | 安旭生物 | 38.97 | 36.34 | +0.21% | | 巨星科技 | 34.11 | 17.10 | +0.21% | | 浙江正特 | 49.25 | 477.75 | +0.20% | | 仙琚制药 | 10.18 | 27.53 | +0.20% | | 浙江自然 | 27.19 | 16.74 | +0.18% | | 森马服饰 | 5.65 | 16.73 | +0.18% | | 合盛硅业 | 51.28 | 165.94 | +0.18% | | 美迪凯 | 12.47 | -49.78 | +0.16% | | 金固股份 | 12.77 | 389.59 | +0.16% | | 德业股份 | 70.45 | 19.62 | +0.16% | | 坤博精工 | 43.90 | -196000.80 | +0.14% | | 景业智能 | 67.20 | 223.70 | +0.13% | | 汉朔科技 | 54.55 | 41.77 | +0.13% | | 安邦护卫 | 50.34 | 41.90 | +0.12% | | 新芝生物 | 17.21 | 38.95 | +0.12% | | 德昌股份 | 18.50 | 28.48 | +0.11% | | 大叶股份 | 38.43 | 41.34 | +0.10% | | 杭钢股份 | 9.66 | -46.22 | +0.10% | | 安恒信息 | 54.04 | -47.40 | +0.09% | | 光华股份 | 21.96 | 21.22 | +0.09% | | 大地海洋 | 28.00 | -615.33 | +0.07% | | 熊猫乳品 | 28.75 | 36.96 | +0.07% | | 立方控股 | 29.70 | -35.43 | +0.03% | | 新化股份 | 30.84 | 26.09 | +0.03% | | 柯力传感 | 80.51 | 71.43 | +0.02% | | 荣安地产 | 2.23 | -3.29 | 0.00% | | 众合科技 | 7.82 | 114.19 | 0.00% | | 腾达建设 | 2.64 | 166.61 | 0.00% | | 祥源文旅 | 8.31 | 49.03 | 0.00% | | 亚太药业 | 6.08 | 33.85 | 0.00% | | 向日葵 | -- | -- | -- | | 台华新材 | 9.30 | 13.21 | 0.00% | | 法狮龙 | 35.65 | -146.61 | 0.00% | | 天能股份 | 31.60 | 25.00 | 0.00% | | 志高机械 | 48.10 | 36.64 | 0.00% | | 百诚医药 | 61.96 | -36.81 | -0.02% | | 安杰思 | 73.59 | 20.20 | -0.04% | | 果麦文化 | 68.77 | 156.96 | -0.04% | | 兴瑞科技 | 19.06 | 34.59 | -0.05% | | 科润智控 | 12.06 | 50.00 | -0.08% | | 永创智能 | 11.16 | 189.66 | -0.09% | | *ST铖昌 | 43.46 | 179.88 | -0.09% | | *ST步森 | 9.63 | -24.95 | -0.10% | | 奥康国际 | 8.92 | -12.42 | -0.11% | | 久立特材 | 22.16 | 12.94 | -0.14% | | 双箭股份 | 6.89 | 32.33 | -0.14% | | 寿仙谷 | 21.31 | 29.97 | -0.19% | | 洁美科技 | 32.41 | 77.85 | -0.22% | | 牧高笛 | 24.76 | 44.60 | -0.24% | | 三维通信 | 12.03 | -35.83 | -0.25% | | 浙江永强 | 3.91 | 18.18 | -0.26% | | 宁波精达 | 11.65 | 41.21 | -0.26% | | 德马科技 | 22.94 | 67.44 | -0.26% | | 联化科技 | 11.02 | 32.09 | -0.27% | | 诺力股份 | 25.25 | 13.92 | -0.28% | | 晨丰科技 | 18.01 | 221.48 | -0.28% | | 彩蝶实业 | 17.74 | 24.12 | -0.28% | | 永杰新材 | 41.28 | 23.76 | -0.29% | | 中控技术 | 51.45 | 42.65 | -0.29% | | 美诺华 | 23.54 | 53.39 | -0.30% | | 通策医疗 | 46.38 | 40.45 | -0.30% | | 税友股份 | 52.32 | 222.95 | -0.30% | | 万马科技 | 47.55 | 152.44 | -0.31% | | 一彬科技 | 18.65 | -69.85 | -0.32% | | 浙商银行 | 3.03 | 5.60 | -0.33% | | 华谊兄弟 | 2.88 | -20.82 | -0.35% | | 爱科科技 | 25.86 | 41.91 | -0.35% | | 万凯新材 | 19.74 | -35.45 | -0.35% | | 金海高科 | 11.21 | 29.50 | -0.36% | | 可靠股份 | 13.84 | 103.83 | -0.36% | | 利尔达 | 16.18 | -121.55 | -0.37% | | 航天彩虹 | 21.28 | 972.87 | -0.37% | | 博威合金 | 25.02 | 14.62 | -0.40% | | 宁波华翔 | 34.08 | 624.42 | -0.41% | | 合兴股份 | 19.06 | 31.33 | -0.42% | | 衢州发展 | 4.69 | -154.00 | -0.42% | | 通力科技 | 34.37 | 124.29 | -0.43% | | 金沃股份 | 75.54 | 242.01 | -0.43% | | 华旺科技 | 9.12 | 15.75 | -0.44% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 一鸣食品 | 21.87 | 252.77 | -0.46% | | 西大门 | 15.27 | 23.74 | -0.46% | | 天振股份 | 23.82 | 114.02 | -0.46% | | 恒锋工具 | 38.72 | 47.57 | -0.46% | | 鑫磊股份 | 34.32 | 13.39 | -0.46% | | 震裕科技 | 172.90 | 89.92 | -0.47% | | 中源家居 | 14.63 | -33.96 | -0.48% | | 国邦医药 | 22.68 | 15.22 | -0.48% | | 海兴电力 | 26.69 | 15.01 | -0.48% | | 诚达药业 | 32.78 | -125.36 | -0.49% | | 海利得 | 6.14 | 13.80 | -0.49% | | 我武生物 | 29.92 | 45.33 | -0.50% | | 奥泰生物 | 67.74 | 17.29 | -0.50% | | *ST东晶 | 9.96 | -33.92 | -0.50% | | 永泰运 | 23.89 | 31.02 | -0.50% | | 盛泰集团 | 7.95 | 84.67 | -0.50% | | 东尼电子 | 25.15 | 158.59 | -0.51% | | 钱江水利 | 9.60 | 22.82 | -0.52% | | ST银江 | 3.76 | -2.50 | -0.53% | | 电光科技 | 16.78 | 65.22 | -0.53% | | 新和成 | 24.19 | 10.23 | -0.53% | | 龙元建设 | 3.72 | -14.59 | -0.53% | | 华瑞股份 | 11.06 | -218.52 | -0.54% | | 和达科技 | 14.69 | -85.53 | -0.54% | | 君禾股份 | 9.05 | 49.13 | -0.55% | | 阳光照明 | 3.62 | 21.34 | -0.55% | | 众泰汽车 | 3.61 | -20.46 | -0.55% | | 兄弟科技 | 7.21 | 84.06 | -0.55% | | 佐力药业 | 17.96 | 21.53 | -0.55% | | 力聚热能 | 49.60 | 16.99 | -0.56% | | 正泰电器 | 27.97 | 13.34 | -0.57% | | 朗鸿科技 | 15.51 | 36.34 | -0.58% | | 浙江龙盛 | 10.31 | 16.31 | -0.58% | | 运达股份 | 18.90 | 32.26 | -0.58% | | 信凯科技 | 39.50 | 30.92 | -0.58% | | 迪普科技 | 18.76 | 74.90 | -0.58% | | 前进科技 | 25.54 | 114.51 | -0.58% | | 九洲药业 | 20.11 | 27.23 | -0.59% | | 香飘飘 | 13.36 | 29.77 | -0.60% | | 普莱得 | 27.97 | 39.98 | -0.60% | | 富岭股份 | 14.72 | 49.05 | -0.61% | | 兴欣新材 | 28.78 | 49.37 | -0.62% | | 联盛化学 | 26.97 | 154.61 | -0.63% | | 建业股份 | 25.04 | 20.57 | -0.63% | | 华是科技 | 21.76 | 274.06 | -0.64% | | 旺能环境 | 17.00 | 12.72 | -0.64% | | 巨化股份 | 36.94 | 31.36 | -0.65% | | 双元科技 | 67.72 | 55.41 | -0.65% | | 宁波色母 | 16.85 | 26.85 | -0.65% | | 东亚药业 | 19.82 | -13.92 | -0.65% | | 禾川科技 | 51.45 | -44.64 | -0.66% | | 圣达生物 | 17.98 | 66.99 | -0.66% | | 伟星股份 | 10.27 | 18.36 | -0.68% | | 东南网架 | 4.39 | 47.19 | -0.68% | | 万控智造 | 14.20 | 53.86 | -0.70% | | 英飞特 | 16.62 | -72.75 | -0.72% | | 先锋电子 | 20.61 | 104.63 | -0.72% | | 浙版传媒 | 8.22 | 14.59 | -0.72% | | 迦南科技 | 5.48 | 86.12 | -0.72% | | 诚意药业 | 13.69 | 18.93 | -0.73% | | 完美世界 | 19.14 | -61.12 | -0.73% | | 楚环科技 | 23.16 | 81.28 | -0.73% | | 华数传媒 | 8.05 | 27.36 | -0.74% | | 旭升集团 | 17.10 | 46.30 | -0.75% | | 春晖智控 | 17.05 | 63.85 | -0.76% | | 炜冈科技 | 23.42 | 40.17 | -0.76% | | 海森药业 | 24.66 | 29.90 | -0.76% | | 迈得医疗 | 19.28 | -134.56 | -0.77% | | 光云科技 | 15.42 | -109.99 | -0.77% | | 美登科技 | 64.07 | 60.89 | -0.77% | | 苏泊尔 | 49.84 | 17.80 | -0.78% | | 金卡智能 | 12.77 | 19.27 | -0.78% | | 泰福泵业 | 26.46 | 355.93 | -0.79% | | 新光药业 | 16.24 | 45.75 | -0.79% | | ST起步 | 2.49 | -12.66 | -0.80% | | 永和智控 | 4.96 | -7.93 | -0.80% | | 慈星股份 | 7.43 | 56.04 | -0.80% | | 长华集团 | 12.38 | 68.55 | -0.80% | | 先锋新材 | 3.64 | 40.01 | -0.82% | | 宝鼎科技 | 16.68 | 38.44 | -0.83% | | 双飞集团 | 22.61 | 75.92 | -0.83% | | 安正时尚 | 8.29 | -35.93 | -0.84% | | 闰土股份 | 7.01 | 30.47 | -0.85% | | 纵横通信 | 15.09 | 153.47 | -0.85% | | 乔治白 | 4.64 | 40.90 | -0.85% | | 金龙机电 | 5.75 | -63.08 | -0.86% | | 经纬股份 | 36.73 | 64.14 | -0.86% | | 美力科技 | 26.17 | 39.36 | -0.87% | | ST数源 | 5.67 | -13.40 | -0.87% | | 张小泉 | 22.63 | 87.64 | -0.88% | | 杭州解百 | 7.91 | 28.88 | -0.88% | | 艾罗能源 | 75.70 | 49.97 | -0.88% | | 金鹰股份 | 6.70 | -105.14 | -0.89% | | 和顺科技 | 47.43 | -67.99 | -0.90% | | GQY视讯 | 6.60 | -43.34 | -0.90% | | 杭齿前进 | 19.72 | 31.73 | -0.90% | | 百隆东方 | 5.44 | 14.38 | -0.91% | | 越剑智能 | 15.15 | 33.00 | -0.92% | | 瑞丰银行 | 5.39 | 5.37 | -0.92% | | 天目药业 | 18.32 | 50.71 | -0.92% | | 东南电子 | 21.39 | 57.07 | -0.93% | | 浙江医药 | 14.92 | 9.45 | -0.93% | | 公牛集团 | 45.82 | 20.25 | -0.93% | | 初灵信息 | 18.05 | -134.12 | -0.93% | | 禾迈股份 | 113.53 | 81.49 | -0.93% | | 浙江力诺 | 14.66 | 680.16 | -0.95% | | 航民股份 | 7.18 | 9.96 | -0.97% | | 浙商中拓 | 6.14 | 17.62 | -0.97% | | 李子园 | 13.28 | 23.04 | -0.97% | | 万得凯 | 30.51 | 22.13 | -0.97% | | 万盛股份 | 10.17 | 110.04 | -0.97% | | 创业慧康 | 5.08 | -27.96 | -0.97% | | 理工能科 | 13.19 | 20.43 | -0.98% | | 金盾股份 | 13.14 | 392.83 | -0.98% | | 七丰精工 | 31.23 | 77.44 | -0.98% | | 赞宇科技 | 11.07 | 36.90 | -0.98% | | 豪悦护理 | 34.06 | 21.42 | -0.99% | | 咸亨国际 | 13.94 | 23.64 | -0.99% | | 金洲管道 | 6.96 | 22.80 | -1.00% | | 民丰特纸 | 6.93 | 63.00 | -1.00% | | 聚力文化 | 2.95 | 126.70 | -1.01% | | 韵达股份 | 7.84 | 16.21 | -1.01% | | 华智数媒 | 10.74 | -92.06 | -1.01% | | 宁波建工 | 5.77 | 21.27 | -1.03% | | 鲍斯股份 | 8.63 | 7.27 | -1.03% | | 贝因美 | 6.70 | 57.68 | -1.03% | | 得邦照明 | 14.34 | 21.90 | -1.04% | | 天正电气 | 7.62 | 29.82 | -1.04% | | 鼎龙科技 | 24.56 | 32.48 | -1.05% | | 西子洁能 | 14.90 | 49.30 | -1.06% | | 浙农股份 | 9.30 | 11.99 | -1.06% | | 珀莱雅 | 80.90 | 19.43 | -1.06% | | 迪安诊断 | 16.66 | -24.87 | -1.07% | | 司太立 | 11.96 | -122.33 | -1.08% | | 申通快递 | 17.30 | 25.07 | -1.09% | | 晶盛机电 | 38.09 | 47.40 | -1.09% | | 皇马科技 | 16.29 | 22.53 | -1.09% | | 海翔药业 | 6.33 | -28.92 | -1.09% | | 欣灵电气 | 31.53 | 179.42 | -1.10% | | 杉杉股份 | 15.31 | -194.13 | -1.10% | | 戴维医疗 | 14.39 | 67.15 | -1.10% | | 古越龙山 | 9.88 | 44.79 | -1.10% | | 众鑫股份 | 77.53 | 26.10 | -1.11% | | 美康生物 | 10.65 | 30.01 | -1.11% | | 甬金股份 | 17.72 | 9.52 | -1.12% | | 昱能科技 | 54.64 | 65.00 | -1.12% | | 浙江众成 | 5.23 | 61.28 | -1.13% | | 美年健康 | 5.20 | 73.57 | -1.14% | | 电魂网络 | 21.65 | -138.78 | -1.14% | | 德宏股份 | 19.77 | 127.70 | -1.15% | | 浙江东日 | 55.67 | 164.95 | -1.15% | | 巍华新材 | 17.97 | 38.75 | -1.16% | | 当虹科技 | 52.91 | -87.91 | -1.16% | | 红蜻蜓 | 5.97 | -29.84 | -1.16% | | 长城科技 | 26.30 | 21.05 | -1.16% | | 新亚电子 | 24.60 | 45.07 | -1.17% | | 锦盛新材 | 13.55 | -63.50 | -1.17% | | 杭州银行 | 15.24 | 5.92 | -1.17% | | 锋龙股份 | 16.00 | 181.65 | -1.17% | | 百达精工 | 10.94 | 101.74 | -1.17% | | 英特科技 | 20.91 | 81.26 | -1.18% | | 民生健康 | 14.20 | 52.21 | -1.18% | | 华海药业 | 23.34 | 44.81 | -1.19% | | 三星新材 | 13.27 | -15.71 | -1.19% | | 蓝宇股份 | 34.67 | 49.51 | -1.20% | | 汉嘉设计 | 14.82 | -8.00 | -1.20% | | 嘉化能源 | 8.19 | 10.50 | -1.21% | | 雅戈尔 | 7.37 | 13.03 | -1.21% | | 金石资源 | 17.16 | 67.00 | -1.21% | | 福达合金 | 19.31 | 77.01 | -1.23% | | 帅丰电器 | 15.28 | 119.77 | -1.23% | | 弘讯科技 | 11.99 | 86.40 | -1.24% | | 今飞凯达 | 5.57 | 48.67 | -1.24% | | 友邦吊顶 | 23.07 | -39.60 | -1.24% | | 浙江建投 | 9.53 | 53.10 | -1.24% | | 桐昆股份 | 14.27 | 27.83 | -1.25% | | 本立科技 | 23.71 | 37.11 | -1.25% | | 恒生电子 | 34.60 | 51.38 | -1.26% | | 东望时代 | 5.41 | -11.46 | -1.28% | | 昂利康 | 40.75 | 105.17 | -1.28% | | 浙江新能 | 7.64 | 44.61 | -1.29% | | 泰鸿万立 | 21.86 | 36.32 | -1.31% | | 菲达环保 | 5.27 | 18.66 | -1.31% | | 博菲电气 | 32.20 | 124.93 | -1.32% | | 银轮股份 | 43.32 | 44.00 | -1.32% | | 华星创业 | 6.67 | -41.37 | -1.33% | | ST新亚 | 5.16 | -11.00 | -1.34% | | 太平鸟 | 13.99 | 39.95 | -1.34% | | 浙矿股份 | 25.59 | 77.83 | -1.35% | | 新坐标 | 69.45 | 39.15 | -1.35% | | 万隆光电 | 18.99 | -8.51 | -1.35% | | 富春环保 | 5.10 | 13.42 | -1.35% | | 思创医惠 | 3.64 | -12.31 | -1.36% | | 南都电源 | 19.63 | -9.21 | -1.36% | | 宁水集团 | 12.35 | 32.90 | -1.36% | | 浙能电力 | 5.03 | 9.19 | -1.37% | | 永艺股份 | 11.41 | 12.47 | -1.38% | | ST帕瓦 | 10.67 | -3.08 | -1.39% | | 微光股份 | 38.41 | 37.04 | -1.39% | | 大东南 | 4.26 | 192.40 | -1.39% | | 开创电气 | 61.66 | 324.21 | -1.39% | | 钱江摩托 | 17.65 | 15.57 | -1.40% | | 宁波银行 | 26.65 | 6.23 | -1.41% | | 肯特催化 | 42.68 | 41.57 | -1.41% | | 贝隆精密 | 42.66 | 99.67 | -1.41% | | 永太科技 | 16.75 | -33.90 | -1.41% | | 维科技术 | 6.97 | -60.92 | -1.41% | | 豪声电子 | 20.90 | 45.60 | -1.42% | | 联芸科技 | 49.68 | 171.78 | -1.43% | | 家联科技 | 20.56 | -57.85 | -1.44% | | 双林股份 | 48.64 | 51.90 | -1.44% | | 三变科技 | 13.67 | 39.65 | -1.44% | | 长鸿高科 | 14.34 | -13796.78 | -1.44% | | 卫星化学 | 19.07 | 9.50 | -1.45% | | 中大力德 | 103.94 | 270.98 | -1.45% | | 银都股份 | 18.33 | 20.79 | -1.45% | | 京华激光 | 24.36 | 38.73 | -1.46% | | 万丰奥威 | 18.13 | 50.94 | -1.47% | | 海天精工 | 21.46 | 24.02 | -1.47% | | 海正生材 | 15.42 | 230.04 | -1.47% | | 乐惠国际 | 25.47 | 125.39 | -1.47% | | 汤姆猫 | 5.35 | -19.54 | -1.47% | | 宁波能源 | 4.68 | 17.37 | -1.47% | | 亚厦股份 | 3.99 | 17.21 | -1.48% | | 严牌股份 | 10.62 | 69.02 | -1.48% | | 远方信息 | 13.02 | 38.73 | -1.51% | | 松原安全 | 29.83 | 31.96 | -1.52% | | 雅艺科技 | 22.55 | 215.75 | -1.53% | | 爱仕达 | 16.04 | 255.05 | -1.53% | | 物产环能 | 13.41 | 10.98 | -1.54% | | 宁波高发 | 17.22 | 19.05 | -1.54% | | 华友钴业 | 50.90 | 18.08 | -1.55% | | 钱江生化 | 5.71 | 26.77 | -1.55% | | 东方生物 | 26.53 | -9.90 | -1.56% | | ST华通 | 19.54 | 53.53 | -1.56% | | 浙文影业 | 3.76 | 37.96 | -1.57% | | 荣盛石化 | 9.38 | 199.94 | -1.57% | | 利安科技 | 57.52 | 48.89 | -1.57% | | 五洲特纸 | 11.87 | 22.51 | -1.58% | | 顾家家居 | 30.61 | 16.32 | -1.58% | | 金道科技 | 24.20 | 59.42 | -1.59% | | 泰坦股份 | 17.37 | 60.12 | -1.59% | | 米奥会展 | 15.47 | 35.57 | -1.59% | | 西磁科技 | 38.30 | 331.35 | -1.59% | | 水晶光电 | 27.16 | 34.22 | -1.59% | | 远信工业 | 35.80 | 76.60 | -1.59% | | 新凤鸣 | 15.42 | 19.51 | -1.60% | | 宏达高科 | 12.91 | 85.99 | -1.60% | | 浙商证券 | 11.65 | 23.20 | -1.60% | | 艾能聚 | 20.78 | 68.81 | -1.61% | | 宁波港 | 3.66 | 13.53 | -1.61% | | 贝斯美 | 10.35 | -254.12 | -1.62% | | 森林包装 | 9.74 | 27.88 | -1.62% | | 亿利达 | 6.68 | 130.91 | -1.62% | | 镇洋发展 | 13.34 | 43.72 | -1.62% | | 信雅达 | 17.48 | 104.69 | -1.63% | | 田中精机 | 20.44 | -21.08 | -1.64% | | 华达新材 | 9.01 | 32.44 | -1.64% | | 力源科技 | 10.21 | 106.77 | -1.64% | | 财通证券 | 8.39 | 15.61 | -1.64% | | 中力股份 | 41.95 | 19.39 | -1.64% | | 晋亿实业 | 5.35 | 18.60 | -1.65% | | 博拓生物 | 43.51 | 59.21 | -1.67% | | 浙江华业 | 55.18 | 46.02 | -1.67% | | 小商品城 | 19.32 | 31.94 | -1.68% | | 万胜智能 | 18.68 | 41.11 | -1.68% | | 伟星新材 | 10.48 | 18.88 | -1.69% | | 轻纺城 | 4.07 | 46.15 | -1.69% | | 壹网壹创 | 32.38 | 96.03 | -1.70% | | 亚光股份 | 18.47 | 24.70 | -1.70% | | 天元宠物 | 32.65 | 79.31 | -1.72% | | 争光股份 | 30.32 | 39.31 | -1.72% | | 星华新材 | 27.43 | 28.84 | -1.72% | | 华媒控股 | 4.57 | -55.79 | -1.72% | | 拱东医疗 | 19.97 | 34.76 | -1.72% | | 万安科技 | 15.75 | 39.04 | -1.75% | | 杭氧股份 | 24.57 | 24.93 | -1.76% | | 盈峰环境 | 7.25 | 44.57 | -1.76% | | 新中港 | 8.90 | 24.83 | -1.77% | | 花园生物 | 14.43 | 23.86 | -1.77% | | 百合花 | 13.31 | 31.60 | -1.77% | | 联翔股份 | 19.83 | 80.72 | -1.78% | | 恒达新材 | 28.53 | 40.21 | -1.79% | | 中亚股份 | 8.22 | 130.50 | -1.79% | | 英洛华 | 10.94 | 49.93 | -1.80% | | 伟明环保 | 19.13 | 12.05 | -1.80% | | *ST波导 | 3.81 | 919.94 | -1.80% | | 顺网科技 | 24.93 | 53.60 | -1.81% | | 顺发恒能 | 3.23 | 84.84 | -1.82% | | 横店东磁 | 18.29 | 13.48 | -1.83% | | 和仁科技 | 12.91 | 67.64 | -1.83% | | 丰茂股份 | 45.36 | 33.70 | -1.84% | | 华纬科技 | 27.08 | 26.96 | -1.85% | | 迪贝电气 | 20.13 | 41.99 | -1.85% | | 杭州园林 | 17.46 | -82.67 | -1.85% | | 星帅尔 | 13.71 | 28.50 | -1.86% | | 思美传媒 | 5.79 | -67.53 | -1.86% | | 华统股份 | 11.52 | 34.57 | -1.87% | | 吉华集团 | 6.28 | 57.67 | -1.87% | | 广宇集团 | 3.62 | -3.27 | -1.90% | | 奇精机械 | 20.15 | 58.49 | -1.90% | | 正裕工业 | 17.02 | 24.43 | -1.90% | | 中威电子 | 8.24 | -39.43 | -1.90% | | 永兴材料 | 34.49 | 27.51 | -1.91% | | 泰瑞机器 | 10.73 | 33.41 | -1.92% | | 正元智慧 | 18.76 | 1441.81 | -1.93% | | 华策影视 | 9.12 | 59.87 | -1.94% | | 宁波富达 | 5.03 | 35.00 | -1.95% | | 老板电器 | 19.61 | 12.11 | -1.95% | | 江山欧派 | 15.04 | 190.06 | -1.96% | | 奥翔药业 | 10.99 | 46.48 | -1.96% | | 宁波中百 | 13.46 | 148.64 | -1.97% | | 祖名股份 | 18.79 | -87.94 | -1.98% | | 杭州柯林 | 42.50 | 110.82 | -1.98% | | 宁波韵升 | 14.82 | 99.09 | -1.98% | | 屹通新材 | 30.80 | 61.46 | -2.00% | | 维康药业 | 22.87 | -14.66 | -2.01% | | 福斯达 | 50.01 | 19.62 | -2.02% | | 合力科技 | 14.03 | -464.99 | -2.03% | | 仙鹤股份 | 23.13 | 17.60 | -2.03% | | 报喜鸟 | 4.29 | 17.98 | -2.05% | | 杭华股份 | 8.06 | 26.95 | -2.07% | | 森赫股份 | 11.32 | 41.31 | -2.08% | | 正强股份 | 40.96 | 36.33 | -2.08% | | 冠盛股份 | 39.05 | 26.20 | -2.08% | | 百大集团 | 9.84 | 26.77 | -2.09% | | 春光科技 | 38.29 | 292.83 | -2.10% | | 热威股份 | 23.31 | 29.34 | -2.10% | | 火星人 | 13.45 | -35.74 | -2.11% | | 容百科技 | 28.21 | 92.81 | -2.12% | | 浙江交科 | 4.15 | 8.25 | -2.12% | | 香溢融通 | 10.14 | 78.00 | -2.12% | | 珠城科技 | 54.22 | 42.28 | -2.15% | | 宁波联合 | 7.28 | 31.72 | -2.15% | | 三星医疗 | 22.72 | 13.65 | -2.15% | | 康隆达 | 25.71 | -12.81 | -2.17% | | 宏鑫科技 | 20.18 | 49.43 | -2.18% | | 迦南智能 | 19.98 | 27.77 | -2.20% | | 浙富控股 | 3.97 | 19.68 | -2.22% | | 天邦食品 | 3.06 | 7.01 | -2.24% | | 金字火腿 | 7.42 | 164.86 | -2.24% | | 国泰环保 | 34.72 | 21.80 | -2.25% | | 中科磁业 | 62.77 | 244.50 | -2.26% | | 博汇股份 | 13.66 | -15.46 | -2.29% | | 梅轮电梯 | 8.07 | 51.77 | -2.30% | | 开尔新材 | 5.52 | 100.49 | -2.30% | | 浙江东方 | 6.33 | 18.08 | -2.31% | | 新农股份 | 18.87 | 36.71 | -2.33% | | 宁波远洋 | 10.04 | 20.07 | -2.33% | | 生意宝 | 20.45 | -193.00 | -2.34% | | 继峰股份 | 12.06 | -32.81 | -2.35% | | 宁波东力 | 14.28 | 137.66 | -2.39% | | 日发精机 | 7.32 | -6.29 | -2.40% | | 双枪科技 | 25.94 | 73.46 | -2.44% | | 宁波海运 | 3.95 | 3743.41 | -2.47% | | 鸿泉物联 | 31.56 | 65.47 | -2.47% | | 浙江华远 | 22.06 | 75.63 | -2.48% | | 华康股份 | 18.10 | 20.79 | -2.48% | | 喜悦智行 | 11.79 | -71.21 | -2.48% | | 华生科技 | 15.44 | 68.38 | -2.53% | | 东方日升 | 10.68 | -3.86 | -2.55% | | 诺邦股份 | 19.81 | 30.18 | -2.56% | | 东方通信 | 13.33 | 86.07 | -2.56% | | 丰安股份 | 25.05 | 44.45 | -2.57% | | 天益医疗 | 45.06 | -450.05 | -2.59% | | 永安期货 | 14.98 | 49.82 | -2.60% | | 沪宁股份 | 34.70 | 312.75 | -2.61% | | 宁波方正 | 25.49 | -307.15 | -2.64% | | 宁波富邦 | 12.19 | 205.04 | -2.64% | | *ST星农 | 6.27 | -10.15 | -2.64% | | 奥普科技 | 12.40 | 15.76 | -2.67% | | 中胤时尚 | 16.32 | -193.81 | -2.68% | | 明牌珠宝 | 5.79 | -41.42 | -2.69% | | 浙江黎明 | 20.83 | 53.53 | -2.71% | | 夏厦精密 | 105.08 | 139.73 | -2.71% | | 浙江世宝 | 13.59 | 63.78 | -2.72% | | 京投发展 | 4.29 | -2.70 | -2.72% | | 温州宏丰 | 7.46 | -49.53 | -2.74% | | 万事利 | 15.87 | 124.17 | -2.76% | | 福斯特 | 15.86 | 47.29 | -2.76% | | 天铁科技 | 9.01 | -88.09 | -2.80% | | 同星科技 | 31.77 | 44.81 | -2.81% | | 兔宝宝 | 10.69 | 14.57 | -2.82% | | 金田股份 | 12.28 | 29.79 | -2.85% | | 捷众科技 | 34.00 | 34.30 | -2.86% | | 中天服务 | 5.73 | 172.01 | -2.88% | | 广博股份 | 10.06 | 34.61 | -2.90% | | 芯能科技 | 9.00 | 23.10 | -2.91% | | 美硕科技 | 30.68 | 125.97 | -2.94% | | 舜宇精工 | 34.26 | 54.27 | -2.95% | | 棒杰股份 | 4.54 | -3.07 | -2.99% | | 祥和实业 | 11.66 | 36.26 | -3.00% | | 杭叉集团 | 27.98 | 17.15 | -3.02% | | 浙江大农 | 22.74 | 37.26 | -3.03% | | 比依股份 | 21.41 | 32.13 | -3.12% | | 横店影视 | 17.59 | 642.77 | -3.14% | | 中恒电气 | 30.20 | 191.02 | -3.17% | | 南都物业 | 14.50 | 20.73 | -3.20% | | 中欣氟材 | 28.91 | -59.94 | -3.21% | | 麒盛科技 | 16.63 | 33.24 | -3.26% | | 中捷资源 | 2.94 | 260.43 | -3.29% | | 汇隆新材 | 25.46 | 79.17 | -3.30% | | 迎丰股份 | 8.72 | -1096.12 | -3.33% | | 王力安防 | 10.40 | 30.55 | -3.35% | | 圣龙股份 | 20.52 | -105.01 | -3.39% | | 春风动力 | 280.45 | 24.25 | -3.40% | | 福莱特 | 18.22 | -184.86 | -3.44% | | 浙江仙通 | 19.20 | 27.74 | -3.47% | | 浙江恒威 | 34.01 | 33.18 | -3.49% | | 佩蒂股份 | 17.94 | 27.32 | -3.50% | | 喜临门 | 18.48 | 19.33 | -3.55% | | 捷昌驱动 | 44.66 | 46.92 | -3.56% | | 梦天家居 | 16.37 | 50.89 | -3.59% | | 杭州高新 | 25.75 | -145.27 | -3.59% | | 滨江集团 | 11.07 | 10.66 | -3.66% | | 信质集团 | 32.05 | -524.75 | -3.81% | | 创新医疗 | 23.71 | -117.18 | -3.81% | | 南华期货 | 22.08 | 29.34 | -3.87% | | 浙海德曼 | 115.37 | 559.70 | -3.98% | | 雷迪克 | 60.64 | 54.08 | -4.08% | | 天山铝业 | 10.99 | 11.45 | -4.10% | | 神通科技 | 18.36 | 4294.58 | -4.18% | | 天龙股份 | 25.06 | 45.83 | -4.20% | | 大洋生物 | 33.50 | 33.98 | -4.23% | | 爱柯迪 | 21.73 | 20.14 | -4.36% | | 曼卡龙 | 20.12 | 45.42 | -4.37% | | 中坚科技 | 134.13 | 349.43 | -4.53% | | 天铭科技 | 21.39 | 40.13 | -4.72% | | 源飞宠物 | 23.78 | 27.59 | -4.92% | | 镇海股份 | 12.53 | 34.82 | -4.93% | | 丰立智能 | 78.05 | 967.66 | -4.94% | | 世茂能源 | 26.95 | 25.78 | -5.14% | | 同花顺 | 369.40 | 101.21 | -5.38% | | 园林股份 | 16.99 | -13.41 | -5.45% | | 嘉澳环保 | 77.62 | -16.10 | -5.57% | | 泰林生物 | 38.07 | 230.57 | -5.60% | | 富佳股份 | 20.18 | 75.82 | -5.88% | | 海伦钢琴 | 13.88 | -33.47 | -5.90% | | 星源卓镁 | 53.81 | 80.67 | -6.19% | | 创源股份 | 33.05 | 49.57 | -6.61% | | 恒勃股份 | 97.40 | 72.20 | -7.00% | | 卧龙新能 | 8.53 | 555.70 | -8.38% |
|