免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 立中集团(300428)河北省
上涨家数:60下跌家数:15平均涨幅:+0.98%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天秦装备 | 30.68 | 118.90 | +5.76% | | 纳科诺尔 | 61.50 | 66.94 | +5.31% | | 恒工精密 | 84.30 | 126.76 | +5.03% | | 康泰医学 | 20.54 | -125.39 | +3.74% | | 华密新材 | 21.11 | 88.68 | +3.63% | | 中船汉光 | 19.66 | 46.60 | +3.31% | | 常山药业 | 43.43 | -216.89 | +3.28% | | 凌云股份 | 12.39 | 23.34 | +3.16% | | ST新动力 | 2.88 | -55.94 | +2.86% | | 上大股份 | 36.02 | 90.99 | +2.77% | | 冀东装备 | 11.82 | 150.20 | +2.69% | | 紫光国微 | 73.98 | 63.37 | +2.58% | | ST先河 | 6.20 | -22.29 | +2.48% | | 中瓷电子 | 54.45 | 42.38 | +2.45% | | 航天智造 | 17.67 | 18.43 | +2.43% | | 长城汽车 | 22.22 | 15.91 | +2.40% | | 同飞股份 | 58.30 | 47.08 | +2.24% | | 廊坊发展 | 5.55 | 23.93 | +2.21% | | 中船特气 | 30.33 | 53.73 | +2.09% | | 汇中股份 | 13.03 | 43.24 | +1.80% | | 汇金股份 | 10.88 | -21.45 | +1.78% | | 东利机械 | 17.22 | 37.30 | +1.77% | | 科力装备 | 39.87 | 25.12 | +1.74% | | 冀中能源 | 6.10 | 26.32 | +1.67% | | 建投能源 | 7.34 | 18.38 | +1.66% | | 华斯股份 | 5.24 | 186.35 | +1.55% | | 尚太科技 | 51.33 | 14.41 | +1.54% | | 金牛化工 | 6.09 | 77.54 | +1.50% | | 乐凯胶片 | 8.15 | -63.34 | +1.49% | | 润泽科技 | 48.86 | 45.73 | +1.41% | | 青鸟消防 | 10.54 | 26.69 | +1.25% | | 华能国际 | 7.38 | 9.70 | +1.23% | | 华通线缆 | 17.50 | 32.85 | +1.16% | | 巨力索具 | 7.01 | -154.60 | +1.15% | | 开滦股份 | 6.15 | 14.50 | +1.15% | | 建新股份 | 8.01 | 350.76 | +1.14% | | 科林电气 | 16.58 | 36.47 | +1.10% | | 常山北明 | 23.06 | -66.38 | +1.05% | | 惠达卫浴 | 7.11 | 22.30 | +0.99% | | 冀凯股份 | 8.34 | -135.23 | +0.97% | | 爱迪特 | 48.81 | 32.82 | +0.85% | | 立中集团 | 18.19 | 19.56 | +0.83% | | 保变电气 | 8.67 | 130.30 | +0.81% | | 三孚股份 | 14.77 | 70.37 | +0.68% | | 新奥股份 | 18.66 | 13.17 | +0.65% | | 无线传媒 | 49.80 | 70.51 | +0.57% | | 工大科雅 | 20.19 | 43.34 | +0.55% | | 博深股份 | 7.79 | 21.36 | +0.52% | | 唐山港 | 4.05 | 13.19 | +0.50% | | 华夏幸福 | 2.19 | -1.53 | +0.46% | | 中国动力 | 22.90 | 30.38 | +0.44% | | 河钢资源 | 13.91 | 20.09 | +0.43% | | 冀东水泥 | 4.87 | -16.73 | +0.41% | | 通合科技 | 20.84 | 374.41 | +0.34% | | 龙星科技 | 6.66 | 23.36 | +0.30% | | 财达证券 | 7.14 | 33.41 | +0.28% | | 中嘉博创 | 3.71 | -99.68 | +0.27% | | 承德露露 | 8.75 | 14.50 | +0.23% | | 养元饮品 | 21.38 | 18.22 | +0.19% | | 老白干酒 | 16.78 | 19.11 | +0.06% | | 河钢股份 | 2.39 | 31.65 | 0.00% | | 新兴铸管 | 3.76 | 111.60 | 0.00% | | 荣盛发展 | 1.39 | -0.64 | 0.00% | | 瑞星股份 | 12.97 | 94.46 | 0.00% | | 秦港股份 | 3.24 | 11.67 | 0.00% | | 电投产融 | 6.69 | 36.85 | -0.30% | | 以岭药业 | 16.30 | -38.77 | -0.31% | | 福成股份 | 5.20 | 81.11 | -0.38% | | 新天绿能 | 7.61 | 17.83 | -0.52% | | 沧州明珠 | 3.65 | 42.46 | -0.54% | | 华北制药 | 6.89 | 71.07 | -0.58% | | 晶澳科技 | 11.09 | -6.32 | -0.81% | | 海泰新能 | 10.08 | 22.51 | -0.88% | | 中红医疗 | 14.23 | -87.82 | -0.97% | | 美邦科技 | 15.87 | -198.15 | -1.00% | | 三友化工 | 5.45 | 27.98 | -1.27% | | 晨光生物 | 13.17 | 38.57 | -1.94% | | 汇通集团 | 6.22 | 43.77 | -2.05% | | 沧州大化 | 13.88 | 369.00 | -3.88% | | 新诺威 | 51.48 | -1384.25 | -4.75% |
|