免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗科智能(300543)广东省
上涨家数:504下跌家数:336平均涨幅:+0.61%更新时间：2025-09-30 09:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铂科新材 | 87.40 | 66.27 | +16.55% | | 江波龙 | 168.26 | -877.93 | +13.41% | | 星徽股份 | 7.23 | -6.91 | +12.09% | | 开普云 | 214.88 | 356.04 | +10.25% | | 深振业A | 10.29 | -10.74 | +10.05% | | 德明利 | 204.69 | -299.55 | +10.00% | | 深科技 | 27.87 | 42.75 | +9.98% | | 天际股份 | 19.72 | -7.69 | +9.98% | | 勤上股份 | 2.78 | -15.66 | +9.88% | | 雄韬股份 | 23.17 | 77.17 | +9.04% | | 精艺股份 | 14.52 | 186.32 | +8.28% | | 优优绿能 | 232.95 | 44.16 | +8.19% | | 云天励飞-U | 89.07 | -67.25 | +7.61% | | 新宏泽 | 10.31 | 36.14 | +7.28% | | 共进股份 | 13.85 | -1820.19 | +6.70% | | 英联股份 | 19.80 | -426.70 | +6.57% | | 科士达 | 41.81 | 56.56 | +6.47% | | 佰维存储 | 101.52 | -136.18 | +6.43% | | 捷佳伟创 | 101.94 | 10.53 | +6.35% | | 德方纳米 | 43.66 | -10.09 | +6.33% | | 飞南资源 | 18.03 | 49.75 | +6.06% | | 鹏辉能源 | 41.50 | -54.63 | +5.98% | | 中富电路 | 50.82 | 330.93 | +5.96% | | 中国宝安 | 12.71 | 148.59 | +5.74% | | 奔朗新材 | 18.38 | 127.79 | +5.63% | | 深信服 | 125.37 | 94.25 | +5.57% | | 捷邦科技 | 132.30 | -185.99 | +5.25% | | 一博科技 | 40.79 | 227.49 | +5.18% | | 格林美 | 8.44 | 38.68 | +5.11% | | 新宙邦 | 52.70 | 39.01 | +5.08% | | *ST国华 | 11.12 | -9.54 | +5.00% | | 魅视科技 | 34.95 | 50.70 | +4.89% | | 欧陆通 | 221.73 | 77.24 | +4.72% | | 铭利达 | 23.95 | -23.74 | +4.54% | | 沙河股份 | 19.59 | -83.74 | +4.54% | | 方邦股份 | 67.05 | -58.31 | +4.52% | | 盛弘股份 | 41.97 | 32.37 | +4.35% | | 佳都科技 | 7.55 | 75.81 | +4.28% | | 中金岭南 | 5.68 | 19.32 | +4.22% | | 珠海冠宇 | 24.48 | 62.22 | +4.17% | | 呈和科技 | 37.65 | 26.28 | +4.03% | | 深深房A | 33.05 | -421.60 | +3.93% | | 燕麦科技 | 35.48 | 51.22 | +3.86% | | 华发股份 | 5.69 | -110.78 | +3.83% | | 大为股份 | 19.40 | -92.38 | +3.80% | | 联赢激光 | 27.43 | 54.35 | +3.78% | | *ST大晟 | 4.13 | -28.23 | +3.77% | | 青木科技 | 71.66 | 88.24 | +3.55% | | ST名家汇 | 4.12 | -14.50 | +3.52% | | 英唐智控 | 11.83 | 243.15 | +3.50% | | 气派科技 | 26.96 | -23.98 | +3.49% | | 融捷股份 | 38.34 | 73.92 | +3.43% | | 因赛集团 | 40.61 | -159.74 | +3.41% | | *ST四通 | 8.24 | -86.22 | +3.39% | | 莱尔科技 | 34.66 | 135.38 | +3.25% | | 慧为智能 | 30.98 | -8287.39 | +3.20% | | 领益智造 | 16.69 | 58.50 | +3.15% | | 道氏技术 | 25.60 | 72.41 | +3.14% | | 英集芯 | 22.84 | 71.51 | +3.12% | | 美丽生态 | 4.43 | 75.01 | +3.02% | | 盛路通信 | 8.58 | -10.59 | +3.00% | | 科恒股份 | 14.21 | -17.18 | +2.97% | | 曼恩斯特 | 66.00 | -146.52 | +2.93% | | 宝明科技 | 56.98 | -239.95 | +2.91% | | 科思科技 | 52.45 | -34.70 | +2.88% | | 赢合科技 | 36.44 | 54.24 | +2.88% | | 中电港 | 22.16 | 54.62 | +2.88% | | 东方锆业 | 14.38 | 41.91 | +2.86% | | 强瑞技术 | 88.60 | 87.33 | +2.84% | | 若羽臣 | 42.94 | 96.12 | +2.83% | | 科达利 | 194.37 | 33.38 | +2.81% | | 星源材质 | 14.54 | 87.85 | +2.76% | | 安奈儿 | 17.92 | -33.70 | +2.69% | | 光弘科技 | 29.42 | 81.77 | +2.69% | | 炬芯科技 | 61.18 | 68.25 | +2.69% | | 彩讯股份 | 26.82 | 48.89 | +2.68% | | 航宇微 | 13.83 | -29.02 | +2.67% | | 英可瑞 | 19.67 | -36.13 | +2.61% | | 云从科技-UW | 17.38 | -31.71 | +2.60% | | 宏景科技 | 80.51 | -2139.20 | +2.59% | | 品高股份 | 32.82 | -67.70 | +2.56% | | 特发服务 | 45.54 | 62.48 | +2.54% | | 博敏电子 | 13.38 | -33.30 | +2.53% | | 科陆电子 | 9.39 | -66.60 | +2.51% | | 雄塑科技 | 7.85 | -34.04 | +2.48% | | 中山公用 | 12.57 | 13.60 | +2.44% | | 高新兴 | 5.88 | -49.60 | +2.44% | | 工业富联 | 68.20 | 50.93 | +2.43% | | 深物业A | 9.31 | -5.00 | +2.42% | | 佛燃能源 | 13.17 | 19.56 | +2.41% | | 壹连科技 | 100.86 | 36.24 | +2.40% | | 奕东电子 | 45.41 | -184.26 | +2.39% | | 安车检测 | 29.63 | -31.97 | +2.38% | | ST易事特 | 5.17 | 80.16 | +2.38% | | 南网科技 | 61.00 | 97.00 | +2.37% | | 天源迪科 | 16.52 | 383.43 | +2.35% | | 欣旺达 | 35.35 | 43.53 | +2.35% | | 利元亨 | 73.50 | -14.80 | +2.30% | | 亿纬锂能 | 85.58 | 49.41 | +2.27% | | 英搏尔 | 31.08 | 111.31 | +2.27% | | 智立方 | 53.17 | 79.48 | +2.27% | | 怡合达 | 31.74 | 43.44 | +2.26% | | 华控赛格 | 3.65 | -171.98 | +2.24% | | 朗科科技 | 28.91 | -66.71 | +2.23% | | *ST松发 | 47.86 | 80.86 | +2.22% | | 蜂助手 | 36.41 | 75.43 | +2.22% | | 统联精密 | 63.17 | 267.83 | +2.22% | | 精智达 | 191.12 | 247.69 | +2.20% | | 光启技术 | 50.75 | 161.67 | +2.17% | | 洲明科技 | 8.06 | 72.93 | +2.15% | | 拉普拉斯 | 46.97 | 24.57 | +2.13% | | 超声电子 | 14.13 | 29.66 | +2.10% | | 欧菲光 | 13.25 | -496.29 | +2.08% | | 高澜股份 | 32.93 | -391.47 | +2.08% | | 光华科技 | 22.64 | -66.04 | +2.07% | | 慧智微-U | 12.80 | -18.66 | +2.07% | | 美格智能 | 49.26 | 69.46 | +2.05% | | *ST仁东 | 7.06 | -21.39 | +2.02% | | 宇瞳光学 | 31.85 | 57.69 | +2.02% | | 中新赛克 | 28.32 | 55.46 | +2.02% | | 利扬芯片 | 34.90 | -117.62 | +2.02% | | 金信诺 | 14.72 | 674.12 | +2.01% | | 钧崴电子 | 36.91 | 82.82 | +1.99% | | 昌红科技 | 13.08 | 78.05 | +1.95% | | 则成电子 | 29.85 | 152.97 | +1.95% | | 广哈通信 | 21.06 | 62.55 | +1.94% | | 得润电子 | 7.94 | -4.45 | +1.93% | | 明阳智能 | 16.50 | 126.88 | +1.91% | | 通宇通讯 | 16.57 | 221.57 | +1.91% | | 博力威 | 38.88 | -103.44 | +1.86% | | 派诺科技 | 16.45 | 60.28 | +1.86% | | 金马游乐 | 46.07 | 264.08 | +1.86% | | 必易微 | 46.63 | -211.79 | +1.86% | | 星辉娱乐 | 6.65 | -66.73 | +1.84% | | 好上好 | 34.96 | 235.29 | +1.84% | | 汇创达 | 34.03 | 65.96 | +1.83% | | 保利发展 | 7.86 | 322.15 | +1.81% | | *ST和科 | 19.17 | -58.48 | +1.75% | | 全志科技 | 50.58 | 199.88 | +1.75% | | 国民技术 | 25.06 | -105.75 | +1.75% | | 深桑达A | 22.20 | 93.52 | +1.74% | | 首航新能 | 35.16 | 66.05 | +1.74% | | 嘉元科技 | 36.92 | -162.44 | +1.74% | | 华大智造 | 68.17 | -69.91 | +1.73% | | 招商蛇口 | 10.11 | 22.51 | +1.71% | | 新益昌 | 73.10 | -321.57 | +1.70% | | 康泰生物 | 16.80 | 254.09 | +1.69% | | 侨银股份 | 15.61 | 26.40 | +1.69% | | 芯海科技 | 39.75 | -36.98 | +1.69% | | 广康生化 | 39.16 | 69.43 | +1.69% | | 蓝海华腾 | 22.26 | 87.07 | +1.64% | | 安凯微 | 13.62 | -53.30 | +1.64% | | 三利谱 | 24.80 | 85.11 | +1.64% | | 海格通信 | 13.06 | -231.23 | +1.63% | | 明微电子 | 39.35 | -123.36 | +1.63% | | 蓝箭电子 | 22.64 | 454.70 | +1.62% | | 信宇人 | 28.74 | -30.11 | +1.59% | | 希荻微 | 16.65 | -31.41 | +1.59% | | 翰宇药业 | 21.34 | -1057.32 | +1.57% | | 国光电器 | 16.89 | 44.71 | +1.56% | | 德赛西威 | 151.62 | 35.22 | +1.55% | | 海南发展 | 10.47 | -16.12 | +1.55% | | 法本信息 | 26.49 | 98.91 | +1.53% | | 宜安科技 | 17.26 | -597.05 | +1.53% | | 汇顶科技 | 82.60 | 53.23 | +1.52% | | 德赛电池 | 28.07 | 26.79 | +1.52% | | 德联集团 | 5.37 | 54.46 | +1.51% | | 南兴股份 | 18.20 | -19.15 | +1.51% | | 翔鹭钨业 | 10.83 | -58.31 | +1.50% | | 中京电子 | 12.22 | 1938.40 | +1.50% | | ST证通 | 9.53 | -15.59 | +1.49% | | 路维光电 | 49.10 | 44.18 | +1.49% | | 力合微 | 26.79 | 58.14 | +1.48% | | 小崧股份 | 9.62 | -12.13 | +1.48% | | 山水比德 | 46.05 | 234.05 | +1.48% | | 飞马国际 | 4.13 | -4867.60 | +1.47% | | 高凌信息 | 22.78 | -46.87 | +1.47% | | 金地集团 | 4.16 | -2.91 | +1.46% | | 中望软件 | 75.58 | 2296.11 | +1.46% | | 澄天伟业 | 52.25 | 290.30 | +1.46% | | 深赛格 | 9.76 | 353.66 | +1.46% | | 震有科技 | 29.93 | -206.67 | +1.42% | | 海目星 | 43.39 | -10.50 | +1.40% | | 美好医疗 | 24.63 | 45.36 | +1.40% | | 誉辰智能 | 46.44 | -18.90 | +1.40% | | 国联水产 | 3.68 | -3.19 | +1.38% | | 道通科技 | 39.17 | 35.72 | +1.37% | | 科达制造 | 12.00 | 17.75 | +1.35% | | 豪鹏科技 | 78.81 | 49.07 | +1.34% | | 麦捷科技 | 12.90 | 33.53 | +1.34% | | 中兴通讯 | 45.71 | 28.21 | +1.33% | | 福能东方 | 6.10 | 81.71 | +1.33% | | 信测标准 | 23.68 | 32.33 | +1.33% | | 万科A | 6.90 | -1.60 | +1.32% | | 致尚科技 | 92.81 | 57.14 | +1.32% | | 中远通 | 17.75 | -54.99 | +1.31% | | 杰美特 | 30.10 | -179.45 | +1.31% | | 鼎阳科技 | 37.85 | 46.16 | +1.31% | | 和胜股份 | 18.99 | 62.54 | +1.28% | | 柏星龙 | 30.08 | 55.53 | +1.28% | | 达安基因 | 6.37 | -12.63 | +1.27% | | 华大基因 | 49.00 | -22.40 | +1.26% | | 深科达 | 28.92 | -45.82 | +1.26% | | 中集集团 | 8.15 | 12.98 | +1.24% | | 中达安 | 14.69 | -39.50 | +1.24% | | 多浦乐 | 59.12 | 68.19 | +1.23% | | 奥普特 | 146.16 | 105.78 | +1.23% | | 风华高科 | 15.78 | 61.48 | +1.22% | | 健康元 | 12.49 | 16.38 | +1.22% | | 电声股份 | 11.75 | 189.75 | +1.21% | | 朝阳科技 | 31.19 | 34.17 | +1.20% | | 神州数码 | 45.01 | 48.40 | +1.19% | | 浩云科技 | 6.85 | -81.49 | +1.18% | | 拓斯达 | 36.46 | -68.92 | +1.17% | | 华侨城A | 2.61 | -2.00 | +1.16% | | 亚钾国际 | 38.69 | 23.29 | +1.15% | | 海能达 | 11.55 | -5.91 | +1.14% | | *ST赛隆 | 14.32 | -50.67 | +1.13% | | 美新科技 | 20.82 | 52.26 | +1.12% | | 中南股份 | 2.74 | -8.86 | +1.11% | | 东方精工 | 18.27 | 30.29 | +1.11% | | *ST原尚 | 22.04 | -36.86 | +1.10% | | 新国都 | 27.55 | 256.41 | +1.10% | | 新莱福 | 51.52 | 38.99 | +1.10% | | 特发信息 | 10.15 | -23.17 | +1.10% | | 容大感光 | 38.95 | 119.67 | +1.09% | | 天德钰 | 28.75 | 36.04 | +1.09% | | 金溢科技 | 31.59 | 110.41 | +1.09% | | 莱宝高科 | 12.28 | 25.09 | +1.07% | | 新媒股份 | 47.64 | 14.96 | +1.06% | | 南山控股 | 2.87 | -4.97 | +1.06% | | 熵基科技 | 32.82 | 39.08 | +1.05% | | 宏工科技 | 133.30 | 53.91 | +1.04% | | 深纺织A | 12.66 | 79.45 | +1.04% | | 润都股份 | 12.68 | -124.49 | +1.04% | | 广和通 | 30.35 | 42.06 | +1.03% | | 同兴达 | 14.80 | -336.25 | +1.02% | | 鸿合科技 | 29.15 | 58.87 | +1.00% | | 微芯生物 | 31.18 | -289.16 | +1.00% | | 硕贝德 | 23.53 | -318.10 | +0.99% | | 富满微 | 38.88 | -36.89 | +0.99% | | 万顺新材 | 6.14 | -23.36 | +0.99% | | 华研精机 | 35.93 | 41.35 | +0.98% | | 普邦股份 | 2.06 | -6.96 | +0.98% | | 昊志机电 | 31.33 | 105.69 | +0.97% | | 美芝股份 | 10.49 | -5.27 | +0.96% | | 芭薇股份 | 17.85 | 41.83 | +0.96% | | 大位科技 | 7.40 | 131.74 | +0.95% | | 强达电路 | 86.72 | 56.65 | +0.95% | | 可立克 | 16.99 | 30.34 | +0.95% | | *ST建艺 | 9.59 | -1.50 | +0.95% | | 实益达 | 8.53 | -152.43 | +0.95% | | 联合精密 | 32.17 | 38.92 | +0.94% | | 兴森科技 | 22.59 | -203.20 | +0.94% | | 易天股份 | 24.80 | -75.83 | +0.94% | | 绿岛风 | 51.79 | 37.00 | +0.94% | | 实丰文化 | 18.36 | 274.71 | +0.93% | | 立讯精密 | 65.40 | 32.45 | +0.93% | | 捷顺科技 | 9.97 | 114.87 | +0.91% | | 佳禾智能 | 16.75 | 246.62 | +0.90% | | 安必平 | 26.82 | -331.51 | +0.90% | | 中微半导 | 39.21 | 87.08 | +0.90% | | 节能铁汉 | 2.25 | -2.41 | +0.90% | | 九联科技 | 10.23 | -24.30 | +0.89% | | 盛视科技 | 27.40 | 63.87 | +0.88% | | 深水规院 | 25.12 | 4083.73 | +0.88% | | 维海德 | 30.92 | 30.42 | +0.88% | | 瑞丰光电 | 5.80 | 103.68 | +0.87% | | 龙图光罩 | 53.66 | 92.36 | +0.86% | | 创世纪 | 10.54 | 56.20 | +0.86% | | 贝仕达克 | 17.60 | 157.85 | +0.86% | | 巨轮智能 | 8.26 | -67.16 | +0.85% | | ST任子行 | 4.76 | -269.71 | +0.85% | | 日海智能 | 10.84 | -29.15 | +0.84% | | 全新好 | 7.26 | 44.35 | +0.83% | | 拓日新能 | 3.65 | -71.90 | +0.83% | | 比亚迪 | 109.51 | 23.70 | +0.83% | | 广东明珠 | 6.09 | 51.54 | +0.83% | | 天安新材 | 9.77 | 27.11 | +0.83% | | 众生药业 | 17.11 | -73.20 | +0.82% | | 奋达科技 | 7.36 | 471.24 | +0.82% | | 海洋王 | 7.42 | -57.49 | +0.82% | | 博士眼镜 | 31.11 | 66.08 | +0.81% | | 鑫汇科 | 27.44 | 88.28 | +0.81% | | 星湖科技 | 7.52 | 9.81 | +0.80% | | 明阳电路 | 16.36 | 271.23 | +0.80% | | 金明精机 | 7.61 | 403.66 | +0.79% | | 惠泰医疗 | 315.93 | 58.95 | +0.79% | | 广电运通 | 14.05 | 39.31 | +0.79% | | 中国电研 | 31.00 | 23.72 | +0.78% | | 南凌科技 | 23.26 | 191.06 | +0.78% | | 日丰股份 | 13.11 | 32.41 | +0.77% | | 深康佳A | 5.25 | -4.88 | +0.77% | | 群兴玩具 | 7.95 | -169.83 | +0.76% | | 中远海特 | 6.65 | 11.22 | +0.76% | | 爱施德 | 12.19 | 37.07 | +0.74% | | 鼎通科技 | 98.60 | 77.79 | +0.74% | | 江龙船艇 | 12.43 | -202.65 | +0.73% | | 金奥博 | 13.86 | 34.64 | +0.73% | | 好太太 | 19.47 | 41.00 | +0.72% | | 银禧科技 | 8.37 | 54.30 | +0.72% | | 深城交 | 33.51 | 166.73 | +0.72% | | 崇达技术 | 15.36 | 76.96 | +0.72% | | 民德电子 | 25.18 | -44.93 | +0.72% | | 南风股份 | 12.64 | 78.96 | +0.72% | | 博硕科技 | 39.43 | 31.46 | +0.72% | | 丝路视觉 | 20.06 | -7.27 | +0.70% | | 科信技术 | 12.91 | -20.33 | +0.70% | | 优博讯 | 18.68 | -55.00 | +0.70% | | 金太阳 | 24.49 | -189.13 | +0.70% | | 冰川网络 | 39.26 | 15.25 | +0.69% | | 珈伟新能 | 4.37 | -14.62 | +0.69% | | 普天科技 | 27.92 | -388.31 | +0.69% | | 顶固集创 | 8.82 | -11.29 | +0.68% | | 汉维科技 | 14.98 | 311.22 | +0.67% | | 易瑞生物 | 10.52 | 202.77 | +0.67% | | 宜通世纪 | 6.05 | -78.46 | +0.67% | | 万泽股份 | 15.32 | 36.47 | +0.66% | | 星辉环材 | 22.99 | 60.93 | +0.66% | | 芭田股份 | 10.75 | 14.54 | +0.66% | | 云里物里 | 28.06 | 166.49 | +0.65% | | 智莱科技 | 12.49 | 57.40 | +0.64% | | 恒申新材 | 6.25 | -44.44 | +0.64% | | 拓邦股份 | 15.75 | 32.05 | +0.64% | | 中洲控股 | 7.99 | -3.74 | +0.63% | | 禾望电气 | 35.52 | 30.55 | +0.62% | | 中海达 | 9.72 | 9833.06 | +0.62% | | 农产品 | 8.12 | 44.71 | +0.62% | | 金百泽 | 27.82 | 112.85 | +0.61% | | 飞亚达 | 16.37 | 42.67 | +0.61% | | 奥比中光-UW | 90.14 | 713.73 | +0.61% | | 大悦城 | 3.29 | -5.63 | +0.61% | | 金禄电子 | 28.36 | 46.12 | +0.60% | | 广深铁路 | 3.36 | 18.94 | +0.60% | | 润贝航科 | 32.28 | 30.59 | +0.59% | | 宝莱特 | 8.56 | -33.50 | +0.59% | | 特一药业 | 8.57 | 78.72 | +0.59% | | 万里马 | 10.30 | -22.45 | +0.59% | | 达实智能 | 3.44 | -101.05 | +0.58% | | 赛意信息 | 27.53 | 87.93 | +0.58% | | 普门科技 | 13.80 | 20.04 | +0.58% | | 岭南控股 | 13.82 | 57.94 | +0.58% | | 信维通信 | 25.93 | 40.42 | +0.58% | | 招商积余 | 12.14 | 14.64 | +0.58% | | 金域医学 | 29.50 | -24.59 | +0.58% | | 超频三 | 7.01 | -8.25 | +0.57% | | 伊之密 | 26.35 | 18.90 | +0.57% | | 正业科技 | 10.61 | -29.50 | +0.57% | | 广田集团 | 1.77 | -43.53 | +0.57% | | 白云电器 | 10.70 | 28.25 | +0.56% | | 天龙集团 | 8.98 | 65.75 | +0.56% | | 天健集团 | 3.65 | 16.43 | +0.55% | | *ST清研 | 16.77 | -115.35 | +0.54% | | *ST星光 | 1.87 | -59.89 | +0.54% | | 全通教育 | 5.63 | -28.75 | +0.54% | | 惠云钛业 | 9.39 | -395.94 | +0.54% | | 贤丰控股 | 3.78 | -49.89 | +0.53% | | 弘景光电 | 93.37 | 48.23 | +0.53% | | 远望谷 | 7.64 | 102.11 | +0.53% | | 联得装备 | 32.70 | 29.72 | +0.52% | | 康冠科技 | 23.42 | 20.37 | +0.52% | | 天融信 | 9.81 | 51.63 | +0.51% | | 太力科技 | 39.27 | 55.71 | +0.51% | | 瑞华泰 | 15.76 | -51.69 | +0.51% | | 万润科技 | 15.83 | 270.59 | +0.51% | | 长联科技 | 56.29 | 101.93 | +0.50% | | 纬德信息 | 54.70 | 384.08 | +0.50% | | 粤宏远A | 4.17 | 44.19 | +0.48% | | 远光软件 | 6.27 | 38.30 | +0.48% | | 京泉华 | 19.05 | 121.54 | +0.47% | | 香江控股 | 2.12 | -63902.50 | +0.47% | | 中国长城 | 17.05 | -59.86 | +0.47% | | TCL科技 | 4.35 | 36.90 | +0.46% | | 特力A | 17.57 | 52.60 | +0.46% | | 中信海直 | 21.98 | 52.59 | +0.46% | | 建科院 | 15.58 | -104.30 | +0.45% | | 顺钠股份 | 6.70 | 44.70 | +0.45% | | 奥飞数据 | 22.40 | 161.94 | +0.45% | | 格林精密 | 15.69 | 226.37 | +0.45% | | 中船防务 | 26.98 | 50.39 | +0.45% | | 国星光电 | 9.03 | 281.26 | +0.44% | | 纳睿雷达 | 43.02 | 102.10 | +0.44% | | 凡拓数创 | 25.22 | -15.88 | +0.44% | | 信立泰 | 59.62 | 106.76 | +0.44% | | 倍轻松 | 30.05 | -49.67 | +0.43% | | 广电计量 | 18.55 | 29.26 | +0.43% | | *ST宝鹰 | 2.36 | -6.60 | +0.43% | | 潮宏基 | 14.23 | 42.80 | +0.42% | | 艾比森 | 16.82 | 43.03 | +0.42% | | 世联行 | 2.41 | -21.33 | +0.42% | | 英威腾 | 9.72 | 26.30 | +0.41% | | 雷柏科技 | 19.81 | 182.19 | +0.41% | | 尚品宅配 | 12.40 | -14.64 | +0.40% | | 杰恩设计 | 17.63 | -136.95 | +0.40% | | 广汽集团 | 7.62 | -24.05 | +0.40% | | 科顺股份 | 5.09 | -1983.64 | +0.39% | | 德生科技 | 10.39 | 293.26 | +0.39% | | 传音控股 | 96.37 | 28.11 | +0.39% | | 甘化科工 | 10.56 | 164.82 | +0.38% | | 佳隆股份 | 2.64 | 95.20 | +0.38% | | 拉芳家化 | 23.79 | 507.92 | +0.38% | | *ST宇顺 | 39.38 | -807.53 | +0.36% | | 捷荣技术 | 17.45 | -11.67 | +0.35% | | 嘉诚国际 | 11.70 | 29.16 | +0.34% | | 鹿山新材 | 23.68 | 1789.33 | +0.34% | | 乐通股份 | 11.85 | -237.67 | +0.34% | | 聚赛龙 | 48.01 | 50.36 | +0.33% | | 维业股份 | 9.15 | 216.48 | +0.33% | | 绿亨科技 | 9.22 | 35.60 | +0.33% | | 骏鼎达 | 95.29 | 39.28 | +0.33% | | 卓翼科技 | 9.32 | -25.19 | +0.32% | | 宏辉果蔬 | 9.33 | 447.93 | +0.32% | | 欣锐科技 | 22.25 | -24.17 | +0.32% | | 冠豪高新 | 3.23 | 137.72 | +0.31% | | 兆日科技 | 12.96 | -92.76 | +0.31% | | 矩阵股份 | 19.48 | 68.91 | +0.31% | | 清溢光电 | 32.80 | 58.95 | +0.31% | | 深中华A | 6.61 | 153.39 | +0.30% | | 迪阿股份 | 33.98 | 141.36 | +0.30% | | 铭普光磁 | 23.83 | -19.69 | +0.29% | | 漫步者 | 13.62 | 28.21 | +0.29% | | 绿色动力 | 6.95 | 14.69 | +0.29% | | 秋田微 | 34.78 | 47.72 | +0.29% | | 同宇新材 | 204.01 | 60.70 | +0.29% | | 雅达股份 | 10.95 | 60.67 | +0.27% | | 红墙股份 | 11.40 | 85.76 | +0.26% | | 广东建工 | 3.81 | 13.48 | +0.26% | | 阳普医疗 | 7.69 | -24.42 | +0.26% | | 尚荣医疗 | 3.94 | 6701.66 | +0.25% | | 宏昌电子 | 7.92 | 214.82 | +0.25% | | 科翔股份 | 12.89 | -17.40 | +0.23% | | 朗特智能 | 38.92 | 43.75 | +0.23% | | 三态股份 | 8.68 | -882.93 | +0.23% | | 华联控股 | 4.37 | 646.17 | +0.23% | | 创益通 | 39.45 | 266.74 | +0.23% | | 奥特迅 | 13.33 | -51.31 | +0.23% | | 联合光电 | 19.26 | -522.48 | +0.21% | | 智迪科技 | 39.41 | 25.48 | +0.20% | | 金银河 | 34.69 | -54.94 | +0.20% | | 联建光电 | 4.97 | 189.04 | +0.20% | | 影石创新 | 293.60 | 118.20 | +0.20% | | 金新农 | 5.00 | 85.50 | +0.20% | | 博济医药 | 10.02 | 271.84 | +0.20% | | 冠昊生物 | 15.19 | 145.55 | +0.20% | | 怡亚通 | 5.23 | 139.63 | +0.19% | | 广合科技 | 78.97 | 39.59 | +0.19% | | 万孚生物 | 21.31 | 25.25 | +0.19% | | 深水海纳 | 16.13 | -10.87 | +0.19% | | 飞荣达 | 32.96 | 68.74 | +0.18% | | 中金辐照 | 16.60 | 39.84 | +0.18% | | 德冠新材 | 22.40 | 38.10 | +0.18% | | 雷特科技 | 39.27 | 32.60 | +0.18% | | 凯普生物 | 5.66 | -5.48 | +0.18% | | 华立股份 | 17.22 | 202.68 | +0.17% | | 赛微微电 | 109.19 | 107.00 | +0.17% | | 睿智医药 | 11.52 | -41.51 | +0.17% | | 深圳华强 | 28.84 | 110.89 | +0.17% | | 科安达 | 12.16 | 35.79 | +0.16% | | 天元股份 | 12.20 | 34.89 | +0.16% | | 中炬高新 | 18.45 | 17.96 | +0.16% | | 佛山照明 | 6.34 | 26.39 | +0.16% | | 华测检测 | 12.90 | 22.81 | +0.16% | | 集泰股份 | 6.51 | 479.80 | +0.15% | | 新城市 | 13.13 | -41.78 | +0.15% | | 信隆健康 | 6.59 | -58.86 | +0.15% | | 溢多利 | 6.80 | 1010.26 | +0.15% | | 神州信息 | 13.77 | -24.70 | +0.15% | | 欣天科技 | 13.88 | 166.27 | +0.14% | | 乐心医疗 | 14.15 | 44.87 | +0.14% | | 骏亚科技 | 14.17 | -46.40 | +0.14% | | 华金资本 | 14.79 | 31.31 | +0.14% | | 御银股份 | 7.45 | 476.14 | +0.13% | | 雷曼光电 | 7.54 | -33.44 | +0.13% | | 聚石化学 | 22.93 | -11.85 | +0.13% | | 沃特股份 | 23.24 | 152.34 | +0.13% | | 麦格米特 | 78.86 | 146.35 | +0.13% | | 比音勒芬 | 15.92 | 12.69 | +0.13% | | 四会富仕 | 42.23 | 47.98 | +0.12% | | 固高科技 | 35.07 | 256.73 | +0.11% | | 奥飞娱乐 | 9.04 | -44.08 | +0.11% | | 奥海科技 | 46.35 | 27.35 | +0.11% | | 稳健医疗 | 37.68 | 27.32 | +0.11% | | 顺丰控股 | 40.03 | 18.17 | +0.10% | | 智微智能 | 60.72 | 89.96 | +0.10% | | 宏川智慧 | 10.38 | 353.39 | +0.10% | | 仁信新材 | 11.13 | 49.86 | +0.09% | | 金三江 | 11.33 | 43.11 | +0.09% | | 北鼎股份 | 12.18 | 42.55 | +0.08% | | 天赐材料 | 37.62 | 140.03 | +0.08% | | 通达电气 | 12.80 | 104.44 | +0.08% | | 诺普信 | 13.20 | 19.50 | +0.08% | | 丸美生物 | 39.63 | 45.30 | +0.08% | | 维力医疗 | 13.56 | 16.94 | +0.07% | | 大族激光 | 41.25 | 44.37 | +0.07% | | 汉宇集团 | 15.63 | 40.17 | +0.06% | | 华特气体 | 64.03 | 46.25 | +0.06% | | 京基智农 | 16.16 | 12.16 | +0.06% | | 名雕股份 | 17.13 | 57.62 | +0.06% | | 美信科技 | 61.13 | 87.67 | +0.05% | | 仙乐健康 | 23.65 | 21.91 | +0.04% | | 富信科技 | 49.40 | 102.41 | +0.04% | | 乔锋智能 | 76.86 | 34.40 | +0.04% | | 思林杰 | 56.22 | -486.01 | +0.04% | | 光大同创 | 42.10 | 100.81 | +0.02% | | 南玻A | 4.67 | -36.60 | 0.00% | | 深天马A | 9.99 | 919.17 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 穗恒运A | 6.10 | 21.79 | 0.00% | | ST长园 | 3.44 | -3.54 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 广日股份 | 9.83 | 10.46 | 0.00% | | 智光电气 | -- | -- | -- | | 世纪鼎利 | 6.25 | -66.21 | 0.00% | | ST中青宝 | 11.92 | -59.59 | 0.00% | | 和而泰 | 50.44 | 89.71 | 0.00% | | ST迪威迅 | 5.72 | 147.38 | 0.00% | | 佳云科技 | 4.22 | -25.82 | 0.00% | | 东峰集团 | 4.43 | -19.62 | 0.00% | | TCL智家 | 9.73 | 9.60 | 0.00% | | 顺威股份 | 9.82 | 101.15 | 0.00% | | 银宝山新 | 9.25 | -20.20 | 0.00% | | 郑中设计 | 12.04 | 29.65 | 0.00% | | *ST中装 | 3.55 | -1.96 | 0.00% | | 同为股份 | 17.21 | 19.40 | 0.00% | | 文科股份 | 4.27 | -22.42 | 0.00% | | 华锋股份 | 11.87 | 33.30 | 0.00% | | 天禾股份 | 6.62 | 77.91 | 0.00% | | 视声智能 | 26.36 | 36.78 | 0.00% | | 华盛昌 | 24.74 | 39.81 | 0.00% | | 楚天龙 | 20.75 | -1736.21 | 0.00% | | 永顺泰 | 11.30 | 18.84 | 0.00% | | 凌玮科技 | 31.80 | 24.83 | 0.00% | | 亿道信息 | -- | -- | -- | | 德尔玛 | 9.96 | 32.12 | 0.00% | | 超研股份 | 24.60 | 67.43 | 0.00% | | 至正股份 | 67.10 | -106.42 | -0.01% | | 奥雅股份 | 41.70 | -10.80 | -0.02% | | 奥尼电子 | 33.43 | -29.83 | -0.03% | | 沃尔核材 | 30.95 | 39.54 | -0.03% | | 正弦电气 | 25.05 | 59.78 | -0.04% | | 国药一致 | 24.98 | 24.61 | -0.04% | | 联域股份 | 47.06 | 83.78 | -0.04% | | 健帆生物 | 22.12 | 26.87 | -0.05% | | 英诺激光 | 39.79 | 164.38 | -0.05% | | 新劲刚 | 19.76 | 100.88 | -0.05% | | 洁特生物 | 18.42 | 29.21 | -0.05% | | 开立医疗 | 34.00 | 780.31 | -0.06% | | 弘亚数控 | 16.70 | 15.46 | -0.06% | | 振邦智能 | 32.61 | 28.45 | -0.06% | | 太辰光 | 108.84 | 69.62 | -0.06% | | 航新科技 | 15.28 | -39.55 | -0.07% | | 今天国际 | 13.88 | 28.37 | -0.07% | | 理邦仪器 | 11.88 | 35.97 | -0.08% | | 智度股份 | 9.82 | 64.19 | -0.10% | | 光韵达 | 9.64 | -134.72 | -0.10% | | 鸿智科技 | 19.16 | 46.58 | -0.10% | | 邦彦技术 | 18.90 | -21.36 | -0.11% | | 卫光生物 | 26.64 | 24.04 | -0.11% | | 科瑞思 | 42.80 | 187.56 | -0.12% | | 深南电A | 8.47 | 134.28 | -0.12% | | 东方嘉盛 | 15.61 | 41.53 | -0.13% | | 王子新材 | 14.53 | -85.98 | -0.14% | | 亚辉龙 | 14.52 | 53.51 | -0.14% | | 顺络电子 | 35.81 | 30.40 | -0.14% | | 富安娜 | 7.02 | 13.67 | -0.14% | | 新亚电缆 | 20.50 | 62.73 | -0.15% | | 广州发展 | 6.65 | 10.50 | -0.15% | | 深圳燃气 | 6.65 | 14.10 | -0.15% | | 雄帝科技 | 26.51 | 148.55 | -0.15% | | 南方传媒 | 13.18 | 12.09 | -0.15% | | 深粮控股 | 6.53 | 20.22 | -0.15% | | 索菲亚 | 12.78 | 10.93 | -0.16% | | 广百股份 | 6.37 | 365.15 | -0.16% | | 欧莱新材 | 18.59 | 528.85 | -0.16% | | 鸿铭股份 | 43.22 | -119.53 | -0.16% | | 劲拓股份 | 24.57 | 59.19 | -0.16% | | 世荣兆业 | 6.10 | 195.62 | -0.16% | | 欢乐家 | 17.97 | 94.17 | -0.17% | | 雷赛智能 | 47.61 | 73.66 | -0.17% | | 南方航空 | 5.94 | -53.79 | -0.17% | | 金富科技 | 11.73 | 23.91 | -0.17% | | 长城证券 | 11.48 | 20.65 | -0.17% | | 珠海港 | 5.35 | 18.01 | -0.19% | | 英维克 | 83.62 | 167.18 | -0.19% | | 安居宝 | 4.87 | -47.42 | -0.20% | | 南网能源 | 4.80 | -371.31 | -0.21% | | 中旗新材 | 60.45 | 1206.00 | -0.21% | | 聚胶股份 | 41.81 | 33.00 | -0.21% | | 粤电力A | 4.63 | 259.22 | -0.22% | | 东信和平 | 23.09 | 70.18 | -0.22% | | 东江环保 | 4.57 | -6.12 | -0.22% | | 金证股份 | 18.20 | -106.78 | -0.22% | | 信濠光电 | 22.64 | -10.32 | -0.22% | | 迈普医学 | 71.50 | 50.80 | -0.22% | | 顺控发展 | 13.40 | 30.69 | -0.22% | | 兆威机电 | 138.39 | 135.93 | -0.22% | | 南华仪器 | 13.11 | -233.73 | -0.23% | | 博盈特焊 | 25.91 | 81.50 | -0.23% | | 海天味业 | 38.79 | 33.36 | -0.23% | | 伊戈尔 | 21.30 | 40.76 | -0.23% | | 辰奕智能 | 38.33 | 66.08 | -0.23% | | 天威视讯 | 8.30 | -163.55 | -0.24% | | 同益股份 | 16.52 | -31.67 | -0.24% | | 中顺洁柔 | 8.17 | 75.20 | -0.24% | | 华立科技 | 28.59 | 52.25 | -0.24% | | 海普瑞 | 11.92 | 43.20 | -0.25% | | 高乐股份 | 3.86 | -73.96 | -0.26% | | 爱克股份 | 19.28 | -67.18 | -0.26% | | 鹏鼎控股 | 57.00 | 32.47 | -0.26% | | 长亮科技 | 15.16 | -5208.98 | -0.26% | | 达意隆 | 15.04 | 22.66 | -0.27% | | 宇新股份 | 11.13 | 33.73 | -0.27% | | 海鸥住工 | 3.67 | -14.72 | -0.27% | | 恒基达鑫 | 7.29 | 41.82 | -0.27% | | 派特尔 | 18.15 | 70.14 | -0.27% | | 中国广核 | 3.62 | 18.93 | -0.28% | | 中荣股份 | 17.60 | 22.45 | -0.28% | | 招商银行 | 40.56 | 6.88 | -0.29% | | 深圳能源 | 6.70 | 16.30 | -0.30% | | 德美化工 | 6.66 | 47.26 | -0.30% | | 朗科智能 | 12.99 | 88.40 | -0.31% | | 中天精装 | 31.54 | -15.57 | -0.32% | | 白云机场 | 9.44 | 18.05 | -0.32% | | 华帝股份 | 6.24 | 11.57 | -0.32% | | 三环集团 | 46.55 | 37.14 | -0.32% | | 兆新股份 | 3.09 | -43.27 | -0.32% | | 木林森 | 9.26 | 51.85 | -0.32% | | 一品红 | 56.77 | -38.85 | -0.33% | | 依顿电子 | 11.91 | 27.17 | -0.33% | | 名臣健康 | 14.82 | 144.06 | -0.34% | | 万讯自控 | 8.84 | -29.85 | -0.34% | | 深圳新星 | 23.44 | -19.31 | -0.34% | | 迪森股份 | 5.81 | 44.22 | -0.34% | | 白云山 | 25.40 | 14.74 | -0.35% | | ST英飞拓 | 2.82 | -9.84 | -0.35% | | 华宝新能 | 76.61 | 46.18 | -0.36% | | 蕾奥规划 | 16.33 | -87.42 | -0.37% | | 广州酒家 | 16.15 | 19.36 | -0.37% | | 汇川技术 | 83.09 | 43.68 | -0.37% | | 迈瑞医疗 | 238.11 | 31.46 | -0.37% | | 奇德新材 | 47.89 | 302.06 | -0.37% | | 皇庭国际 | 2.65 | -4.63 | -0.38% | | 绿通科技 | 34.40 | 48.06 | -0.38% | | 三和管桩 | 7.92 | 52.83 | -0.38% | | 香山股份 | 36.55 | 37.48 | -0.38% | | 瑞德智能 | 28.70 | 73.23 | -0.38% | | 科创新源 | 45.52 | 179.58 | -0.39% | | 锐明技术 | 48.04 | 23.47 | -0.39% | | 申菱环境 | 72.72 | 124.55 | -0.40% | | 慕思股份 | 27.40 | 15.86 | -0.40% | | 通业科技 | 27.12 | 72.80 | -0.40% | | 大族数控 | 98.30 | 99.30 | -0.41% | | 惠威科技 | 19.51 | 135.11 | -0.41% | | 迅捷兴 | 21.45 | -328.06 | -0.42% | | 燕塘乳业 | 16.51 | 31.90 | -0.42% | | 深圳机场 | 6.95 | 24.53 | -0.43% | | 汤臣倍健 | 11.57 | 39.28 | -0.43% | | 永兴股份 | 15.84 | 16.58 | -0.44% | | 佳士科技 | 9.02 | 18.78 | -0.44% | | 联动科技 | 89.77 | 213.81 | -0.44% | | 新宝股份 | 15.62 | 10.99 | -0.45% | | 崧盛股份 | 40.05 | -152.70 | -0.45% | | 文灿股份 | 22.22 | 150.73 | -0.45% | | 坚朗五金 | 22.01 | 142.48 | -0.45% | | 华鹏飞 | 6.56 | -866.86 | -0.46% | | 方大集团 | 4.26 | 100.97 | -0.47% | | 杰普特 | 142.67 | 78.33 | -0.47% | | 齐心集团 | 6.36 | 82.56 | -0.47% | | ST香雪 | 10.57 | -7.30 | -0.47% | | 金逸影视 | 10.57 | 351.98 | -0.47% | | 格力电器 | 39.75 | 6.86 | -0.48% | | 嘉应制药 | 6.16 | 89.25 | -0.48% | | 奥拓电子 | 6.15 | -123.02 | -0.49% | | ST赛为 | 4.08 | -5.89 | -0.49% | | 珠江股份 | 6.07 | 125.47 | -0.49% | | 广东宏大 | 42.45 | 32.63 | -0.49% | | 康美药业 | 2.02 | 2875.47 | -0.49% | | 佳创视讯 | 6.06 | -65.67 | -0.49% | | 华润三九 | 28.08 | 16.78 | -0.50% | | 东瑞股份 | 15.97 | 86.28 | -0.50% | | 广弘控股 | 5.96 | 27.93 | -0.50% | | ST凯文 | 3.96 | -7.02 | -0.50% | | 第一创业 | 7.86 | 33.39 | -0.51% | | 歌力思 | 7.86 | -10.25 | -0.51% | | 中科飞测 | 117.00 | 986.65 | -0.51% | | 峰岹科技 | 241.26 | 126.74 | -0.51% | | 金龙羽 | 32.65 | 114.67 | -0.52% | | 地铁设计 | 15.22 | 12.29 | -0.52% | | 金发科技 | 20.88 | 53.44 | -0.52% | | 索菱股份 | 5.67 | 112.22 | -0.53% | | 平安银行 | 11.31 | 5.05 | -0.53% | | 有方科技 | 71.47 | 80.76 | -0.53% | | 三友联众 | 11.26 | 54.94 | -0.53% | | 隆利科技 | 22.14 | 50.30 | -0.54% | | 华利集团 | 53.40 | 17.16 | -0.54% | | 聚飞光电 | 7.29 | 32.65 | -0.55% | | 天虹股份 | 5.45 | 83.13 | -0.55% | | 维峰电子 | 48.28 | 56.89 | -0.56% | | 粤海饲料 | 7.09 | -146.62 | -0.56% | | 普路通 | 8.85 | -11416.29 | -0.56% | | 祥鑫科技 | 45.90 | 41.26 | -0.56% | | 科瑞技术 | 19.30 | 46.92 | -0.57% | | 方直科技 | 12.26 | 292.16 | -0.57% | | 视源股份 | 39.77 | 31.68 | -0.57% | | 纳思达 | 23.72 | -62.90 | -0.59% | | 快意电梯 | 10.14 | 32.00 | -0.59% | | 思泉新材 | 253.50 | 340.85 | -0.59% | | ST泉为 | 13.51 | -19.94 | -0.59% | | 珠江啤酒 | 10.04 | 24.08 | -0.59% | | 新产业 | 66.67 | 30.88 | -0.60% | | 韶能股份 | 5.00 | 899.24 | -0.60% | | 大参林 | 16.62 | 17.94 | -0.60% | | 广州港 | 3.32 | 27.55 | -0.60% | | 欧派家居 | 52.78 | 12.24 | -0.60% | | 赛维时代 | 24.62 | 67.25 | -0.61% | | 友讯达 | 14.61 | 17.71 | -0.61% | | 箭牌家居 | 8.06 | 136.26 | -0.62% | | 粤万年青 | 15.57 | -137.14 | -0.64% | | 凌霄泵业 | 16.99 | 13.23 | -0.64% | | 博杰股份 | 60.06 | 395.48 | -0.65% | | 众业达 | 9.16 | 29.51 | -0.65% | | 万和电气 | 12.11 | 13.22 | -0.66% | | 劲嘉股份 | 4.53 | 503.65 | -0.66% | | 南极光 | 29.35 | 64.20 | -0.68% | | 路畅科技 | 26.41 | -41.16 | -0.68% | | 珠江钢琴 | 4.38 | -19.83 | -0.68% | | 小熊电器 | 49.36 | 23.36 | -0.68% | | 珠海中富 | 2.90 | -24.91 | -0.68% | | 深圳瑞捷 | 18.75 | -165.55 | -0.69% | | 瑞凌股份 | 8.61 | 27.05 | -0.69% | | 菲菱科思 | 117.15 | 128.80 | -0.70% | | 广聚能源 | 11.20 | 70.49 | -0.71% | | 利和兴 | 30.53 | -161.08 | -0.72% | | 茂化实华 | 4.15 | -29.99 | -0.72% | | 百奥泰 | 28.78 | -29.91 | -0.72% | | 登云股份 | 24.41 | 127567.30 | -0.73% | | 粤传媒 | 7.96 | 50.66 | -0.75% | | 丽珠集团 | 38.26 | 15.93 | -0.75% | | 润本股份 | 28.31 | 37.23 | -0.77% | | 广东建科 | 29.13 | 112.87 | -0.78% | | 朗坤科技 | 20.25 | 20.16 | -0.78% | | 深高速 | 10.00 | 19.07 | -0.79% | | 广东鸿图 | 13.68 | 25.52 | -0.80% | | 爱司凯 | 31.06 | -405.88 | -0.80% | | 招商证券 | 17.13 | 13.76 | -0.81% | | 协创数据 | 179.69 | 81.19 | -0.82% | | 鸿特科技 | 7.27 | 99.94 | -0.82% | | 立高食品 | 42.34 | 23.63 | -0.82% | | 粤高速A | 10.88 | 12.90 | -0.82% | | 碧兴物联 | 21.76 | -30.26 | -0.82% | | 博实结 | 94.17 | 43.45 | -0.82% | | 毅昌科技 | 8.43 | 59.03 | -0.82% | | 惠伦晶体 | 9.60 | -10.44 | -0.83% | | 赫美集团 | 3.50 | -143.51 | -0.85% | | 珠免集团 | 5.79 | -8.84 | -0.86% | | *ST摩登 | 2.31 | -78.56 | -0.86% | | 豪美新材 | 40.33 | 56.71 | -0.86% | | 海川智能 | 23.86 | 106.15 | -0.87% | | 炬申股份 | 15.61 | 31.41 | -0.89% | | ST长方 | 2.22 | -24.09 | -0.89% | | 中国平安 | 55.50 | 8.37 | -0.91% | | 瀚蓝环境 | 27.12 | 12.68 | -0.91% | | 省广集团 | 8.60 | 145.94 | -0.92% | | 凯中精密 | 17.01 | 27.12 | -0.93% | | 东箭科技 | 11.63 | 34.04 | -0.94% | | 力合科创 | 9.51 | 40.73 | -0.94% | | 瑞松科技 | 40.12 | 694.41 | -0.94% | | 三孚新科 | 66.22 | -223.06 | -0.94% | | 红棉股份 | 3.15 | 11.38 | -0.94% | | 安达智能 | 52.17 | -56.04 | -0.95% | | 国信证券 | 13.55 | 13.29 | -0.95% | | 中集车辆 | 9.36 | 18.96 | -0.95% | | 华阳集团 | 34.03 | 25.31 | -0.96% | | 泰恩康 | 32.85 | 234.70 | -0.96% | | 东鹏控股 | 7.11 | 24.44 | -0.97% | | 三雄极光 | 12.06 | -192.16 | -0.99% | | 好莱客 | 10.03 | 51.81 | -0.99% | | 汇洁股份 | 6.97 | 44.29 | -0.99% | | 美联新材 | 10.95 | -522.06 | -0.99% | | 华阳国际 | 15.81 | 30.67 | -1.00% | | 越秀资本 | 7.83 | 13.85 | -1.01% | | *ST汇科 | 15.54 | -358.06 | -1.02% | | 铭科精技 | 27.16 | 31.02 | -1.02% | | 纬达光电 | 21.30 | 122.62 | -1.02% | | 信邦智能 | 53.20 | 187.37 | -1.02% | | 浩洋股份 | 43.32 | 31.05 | -1.03% | | 招商港口 | 20.01 | 10.89 | -1.04% | | 兆驰股份 | 6.67 | 22.31 | -1.04% | | 智动力 | 15.23 | -29.16 | -1.04% | | 深南电路 | 218.98 | 64.88 | -1.04% | | 美的集团 | 72.96 | 12.81 | -1.04% | | 海大集团 | 62.78 | 20.82 | -1.06% | | 鸿利智汇 | 7.45 | 304.65 | -1.06% | | 财富趋势 | 160.26 | 132.16 | -1.07% | | 显盈科技 | 33.88 | 206.05 | -1.08% | | 智信精密 | 47.51 | 67.66 | -1.08% | | 茂硕电源 | 10.53 | 315.49 | -1.13% | | 广钢气体 | 12.22 | 70.19 | -1.13% | | 光峰科技 | 20.90 | -84.28 | -1.14% | | 汇成真空 | 170.05 | 329.23 | -1.14% | | 奥迪威 | 34.84 | 53.85 | -1.16% | | 威迈斯 | 40.74 | 37.56 | -1.16% | | 凯格精机 | 68.44 | 66.10 | -1.17% | | 优利德 | 36.06 | 22.63 | -1.21% | | 东阳光 | 23.51 | 92.95 | -1.22% | | 塔牌集团 | 8.87 | 14.16 | -1.22% | | 温氏股份 | 18.49 | 10.83 | -1.23% | | 周大生 | 13.42 | 14.53 | -1.25% | | 杰创智能 | 28.60 | -156.10 | -1.28% | | 宝新能源 | 4.63 | 11.22 | -1.28% | | ST岭南 | 1.54 | -3.27 | -1.28% | | 长青集团 | 6.93 | 20.18 | -1.28% | | 悍高集团 | 62.00 | 41.35 | -1.29% | | 中兰环保 | 21.35 | 344.44 | -1.29% | | 美盈森 | 4.56 | 22.70 | -1.30% | | 联泰环保 | 4.54 | 17.13 | -1.30% | | 皮阿诺 | 12.07 | -5.63 | -1.31% | | 东莞控股 | 11.18 | 11.11 | -1.32% | | 胜宏科技 | 286.90 | 87.19 | -1.34% | | 安联锐视 | 54.84 | 100.56 | -1.37% | | 超讯通信 | 52.66 | -463.25 | -1.37% | | 广发证券 | 22.63 | 14.66 | -1.39% | | 锦龙股份 | 14.13 | 146.01 | -1.40% | | 金钟股份 | 30.66 | 54.36 | -1.41% | | 生益电子 | 80.08 | 86.92 | -1.43% | | 赢时胜 | 21.97 | -36.69 | -1.44% | | 中信证券 | 29.96 | 17.87 | -1.48% | | 四方精创 | 38.51 | 274.20 | -1.51% | | 世运电路 | 45.63 | 43.48 | -1.51% | | 富恒新材 | 14.30 | 239.94 | -1.52% | | 西陇科学 | 8.97 | -93.32 | -1.54% | | 绿联科技 | 64.04 | 50.13 | -1.57% | | 生益科技 | 53.97 | 58.72 | -1.57% | | 蒙娜丽莎 | 17.07 | 190.19 | -1.61% | | 力王股份 | 28.53 | 98.18 | -1.62% | | 景旺电子 | 62.75 | 50.89 | -1.66% | | 裕同科技 | 26.50 | 16.65 | -1.67% | | 天创时尚 | 7.57 | -42.56 | -1.69% | | 东鹏饮料 | 285.63 | 37.41 | -1.69% | | ST瑞和 | 6.35 | -18.95 | -1.70% | | 禾信仪器 | 100.48 | -171.07 | -1.73% | | 长盈精密 | 40.74 | 86.02 | -1.74% | | 银之杰 | 52.60 | -280.38 | -1.85% | | 民爆光电 | 43.45 | 21.63 | -1.87% | | 达瑞电子 | 72.78 | 36.09 | -1.91% | | 电连技术 | 56.30 | 42.91 | -1.95% | | 胜蓝股份 | 57.13 | 69.96 | -1.96% | | 安培龙 | 167.63 | 184.22 | -1.97% | | 迪生力 | 5.91 | -14.45 | -1.99% | | 佛塑科技 | 7.78 | 61.56 | -2.02% | | 松炀资源 | 22.18 | -20.51 | -2.03% | | 海信家电 | 26.01 | 10.57 | -2.03% | | 鼎泰高科 | 72.42 | 99.72 | -2.06% | | 天亿马 | 62.68 | -131.92 | -2.06% | | 鸿富瀚 | 84.00 | 89.27 | -2.10% | | *ST金比 | 8.79 | 84.15 | -2.12% | | 光库科技 | 122.55 | 345.01 | -2.12% | | 三旺通信 | 26.39 | 123.62 | -2.15% | | 矽电股份 | 217.61 | 160.45 | -2.15% | | 明阳电气 | 47.88 | 20.69 | -2.21% | | 中科蓝讯 | 150.75 | 61.30 | -2.22% | | 大洋电机 | 11.76 | 27.58 | -2.33% | | 蒙泰高新 | 30.08 | -35.79 | -2.40% | | 同洲电子 | 15.83 | 38.58 | -2.46% | | 遥望科技 | 6.64 | -6.00 | -2.78% | | 芳源股份 | 6.98 | -6.99 | -2.79% | | 卡莱特 | 77.21 | 501.97 | -3.18% | | 豪恩汽电 | 172.63 | 155.59 | -3.32% | | 唯特偶 | 46.49 | 70.42 | -3.45% | | 深华发A | 14.76 | 101.88 | -4.47% | | 洪兴股份 | 19.15 | 86.87 | -8.07% |
|