免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 塞力医疗(603716)湖北省
上涨家数:88下跌家数:58平均涨幅:+0.52%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开特股份 | 42.00 | 46.42 | +14.75% | | 长飞光纤 | 95.65 | 122.07 | +10.01% | | 长源东谷 | 37.09 | 40.20 | +9.99% | | 祥源新材 | 26.80 | 106.43 | +7.72% | | 瀛通通讯 | 18.49 | 510.61 | +7.19% | | 东贝集团 | 7.16 | 46.53 | +5.92% | | 塞力医疗 | 31.80 | -25.64 | +5.75% | | 三峡旅游 | 7.40 | 42.16 | +4.96% | | 华昌达 | 6.12 | 1352.41 | +4.79% | | 汇绿生态 | 16.56 | 144.52 | +4.74% | | 光迅科技 | 67.51 | 66.03 | +4.67% | | 三丰智能 | 11.45 | 382.78 | +4.47% | | 四方光电 | 61.40 | 39.70 | +3.93% | | 菱电电控 | 69.35 | 70.21 | +3.86% | | 联特科技 | 108.91 | 145.33 | +3.45% | | 中百集团 | 8.15 | -8.52 | +3.16% | | 博亚精工 | 24.37 | 47.27 | +2.70% | | *ST精伦 | 3.54 | -41.09 | +2.61% | | 理工光科 | 28.30 | 88.13 | +2.54% | | 戈碧迦 | 56.47 | 234.98 | +2.49% | | 中科通达 | 15.65 | -70.17 | +2.42% | | 华灿光电 | 9.03 | -30.52 | +2.38% | | 襄阳轴承 | 15.38 | -183.64 | +2.33% | | 烽火通信 | 25.54 | 42.04 | +2.28% | | 路德环境 | 21.40 | -30.30 | +2.20% | | 华中数控 | 30.86 | -202.47 | +2.12% | | 华康洁净 | 33.83 | 37.87 | +2.08% | | 长江通信 | 28.45 | 66.58 | +2.04% | | 东田微 | 98.40 | 95.93 | +1.84% | | 居然智家 | 3.33 | 41.89 | +1.83% | | 金运激光 | 16.91 | 1234.02 | +1.50% | | 光庭信息 | 56.98 | 61.27 | +1.46% | | 达梦数据 | 264.20 | 64.57 | +1.39% | | 泰晶科技 | 15.14 | 112.85 | +1.34% | | ST尔雅 | 6.89 | -39.70 | +1.32% | | 启迪环境 | 2.31 | -0.98 | +1.32% | | 恒进感应 | 21.58 | 125.12 | +1.31% | | 百川能源 | 3.87 | 14.51 | +1.31% | | 国创高新 | 3.13 | -63.87 | +1.29% | | 凤凰航运 | 4.70 | -71.47 | +1.29% | | 凯龙股份 | 9.95 | 26.16 | +1.22% | | 汉商集团 | 10.04 | -137.92 | +1.21% | | 中元股份 | 8.41 | 39.75 | +1.20% | | 农尚环境 | 9.50 | -30.35 | +1.17% | | 武汉天源 | 14.04 | 27.52 | +1.15% | | 武汉凡谷 | 14.55 | 395.91 | +1.11% | | 富邦科技 | 9.20 | 31.34 | +1.10% | | 天风证券 | 5.60 | 174.39 | +1.08% | | 回盛生物 | 22.46 | 30.52 | +1.08% | | 兴福电子 | 31.98 | 64.48 | +1.07% | | ST明诚 | 1.92 | -49.99 | +1.05% | | 京山轻机 | 13.21 | 22.56 | +0.99% | | 回天新材 | 11.20 | 58.25 | +0.99% | | 顾地科技 | 4.49 | -8.41 | +0.90% | | 中安科 | 3.52 | -3976.61 | +0.86% | | 盛天网络 | 14.53 | -33.57 | +0.83% | | 永安药业 | 18.45 | 249.67 | +0.82% | | 共同药业 | 22.45 | -76.97 | +0.81% | | 中贝通信 | 23.51 | 113.37 | +0.77% | | 广济药业 | 6.63 | -8.70 | +0.76% | | 双环科技 | 6.69 | -103.50 | +0.75% | | 楚天高速 | 4.06 | 8.98 | +0.74% | | 五方光电 | 15.05 | 84.52 | +0.67% | | 武汉控股 | 5.03 | 52.20 | +0.60% | | 三特索道 | 16.33 | 21.73 | +0.55% | | 长盈通 | 47.22 | 181.29 | +0.49% | | 兴图新科 | 23.73 | -29.31 | +0.47% | | 力源信息 | 12.16 | 102.75 | +0.41% | | 宏海科技 | 17.49 | 49.80 | +0.40% | | 九州通 | 5.03 | 9.24 | +0.40% | | 良品铺子 | 13.54 | -33.20 | +0.37% | | 海波重科 | 11.45 | 214.62 | +0.35% | | 光电股份 | 18.11 | -52.73 | +0.33% | | 三峡新材 | 3.21 | -78.87 | +0.31% | | 信科移动-U | 6.56 | -80.39 | +0.31% | | 锐科激光 | 27.16 | 137.62 | +0.26% | | 长源电力 | 4.45 | 42.78 | +0.23% | | 东湖高新 | 9.01 | 19.41 | +0.22% | | *ST天喻 | 5.11 | -5.33 | +0.20% | | 帝尔激光 | 71.27 | 31.54 | +0.15% | | 港迪技术 | 81.15 | 49.73 | +0.15% | | 三安光电 | 15.11 | 307.64 | +0.13% | | 航天南湖 | 35.39 | 842.67 | +0.11% | | 久之洋 | 37.58 | 286.11 | +0.11% | | 华工科技 | 81.34 | 54.42 | +0.10% | | 武商集团 | 11.10 | 37.51 | +0.09% | | 江瀚新材 | 25.01 | 18.66 | +0.08% | | 宏源药业 | 15.03 | 610.67 | +0.07% | | *ST美谷 | 3.13 | -6.44 | 0.00% | | *ST天茂 | -- | -- | -- | | 盈方微 | 9.02 | -105.37 | 0.00% | | 马应龙 | 26.61 | 20.50 | 0.00% | | 明德生物 | 19.44 | 206.83 | 0.00% | | ST逸飞 | 31.79 | 1445.71 | -0.03% | | 泰祥股份 | 29.09 | 64.07 | -0.14% | | 宏发股份 | 26.32 | 21.94 | -0.15% | | 长江证券 | 8.23 | 16.34 | -0.24% | | 石化机械 | 6.70 | 108.17 | -0.30% | | 高德红外 | 11.30 | -169.79 | -0.35% | | 东风股份 | 7.56 | 247.95 | -0.40% | | 超卓航科 | 51.43 | 2289.44 | -0.41% | | 湖北能源 | 4.66 | 22.46 | -0.43% | | 华强科技 | 21.50 | 478315.90 | -0.46% | | 闻泰科技 | 43.32 | -21.57 | -0.48% | | 健民集团 | 42.07 | 18.79 | -0.54% | | 济川药业 | 25.54 | 12.26 | -0.55% | | 亨迪药业 | 12.71 | 127.59 | -0.55% | | 长江传媒 | 8.61 | 9.51 | -0.58% | | 和远气体 | 30.88 | 82.98 | -0.61% | | 人福医药 | 22.24 | 26.43 | -0.63% | | 湖北广电 | 6.02 | -8.22 | -0.66% | | 能特科技 | 4.33 | -35.07 | -0.69% | | 奥美医疗 | 9.94 | 16.50 | -0.70% | | 鼎龙股份 | 30.65 | 47.19 | -0.71% | | 兴发集团 | 27.36 | 19.82 | -0.73% | | 金鹰重工 | 12.89 | 33.95 | -0.77% | | 精测电子 | 71.87 | -167.88 | -0.87% | | 平安电工 | 53.30 | 39.77 | -0.93% | | 安琪酵母 | 40.34 | 24.44 | -0.98% | | 中信特钢 | 12.89 | 12.51 | -1.00% | | 嘉必优 | 26.71 | 27.37 | -1.00% | | 湖北宜化 | 14.51 | 46.43 | -1.02% | | ST应急 | 8.48 | 571.70 | -1.05% | | 科前生物 | 18.38 | 19.05 | -1.08% | | 台基股份 | 40.59 | 145.25 | -1.10% | | 九菱科技 | 56.19 | 156.19 | -1.23% | | 航天电子 | 10.40 | 72.66 | -1.23% | | 安道麦A | 6.77 | -7.55 | -1.31% | | 振华股份 | 17.66 | 23.69 | -1.34% | | 祥龙电业 | 10.85 | 210.60 | -1.36% | | 新洋丰 | 14.16 | 11.62 | -1.46% | | 恒立钻具 | 42.68 | 80.09 | -1.59% | | *ST长药 | 4.00 | -2.37 | -1.72% | | 骆驼股份 | 11.16 | 15.74 | -1.93% | | 一致魔芋 | 41.56 | 45.44 | -1.98% | | 均瑶健康 | 8.35 | -88.88 | -2.22% | | 菲利华 | 83.12 | 119.36 | -2.27% | | ST中珠 | 2.12 | -7.30 | -2.30% | | 华新水泥 | 17.84 | 13.30 | -2.41% | | 海特生物 | 40.00 | -61.05 | -2.65% | | 万润新能 | 51.31 | -8.84 | -3.26% | | 武汉蓝电 | 43.67 | 51.16 | -3.41% | | 力佳科技 | 29.53 | 41.64 | -3.53% | | 康农种业 | 26.55 | 31.58 | -3.70% | | 久量股份 | 30.26 | -112.45 | -4.21% | | 凯瑞德 | 8.19 | -112.36 | -4.21% | | *ST南置 | 2.24 | -1.24 | -4.27% | | *ST华嵘 | 8.29 | -331.43 | -5.04% | | 宏裕包材 | 36.90 | 273.17 | -5.36% | | 中一科技 | 41.35 | -584.53 | -5.85% | | 福星股份 | 2.92 | -1.41 | -6.11% |
|