免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒通股份(603223)山东省
上涨家数:232下跌家数:67平均涨幅:+0.98%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 博苑股份 | 105.99 | 74.58 | +12.16% | | 腾达科技 | 23.85 | 62.76 | +10.01% | | 孚日股份 | 6.16 | 15.67 | +10.00% | | 天罡股份 | 44.87 | 33.23 | +9.17% | | 中际旭创 | 406.01 | 66.26 | +8.68% | | 山东墨龙 | 7.17 | -28.37 | +5.75% | | 盘古智能 | 33.37 | 75.57 | +5.40% | | 英科再生 | 28.28 | 18.42 | +5.37% | | 高测股份 | 11.76 | -24.09 | +5.28% | | ST华鹏 | 4.59 | -10.37 | +5.03% | | ST雪发 | 3.66 | -12.96 | +4.87% | | 如意集团 | 5.28 | -2.21 | +4.35% | | 凯盛新材 | 25.01 | 116.29 | +4.30% | | 伟隆股份 | 15.62 | 28.38 | +4.27% | | *ST荣控 | 9.56 | -3.74 | +4.14% | | ST朗源 | 6.17 | -145.95 | +4.05% | | 泰和科技 | 25.58 | 45.54 | +3.90% | | 兰剑智能 | 36.92 | 32.55 | +3.65% | | 天能重工 | 6.26 | -24.88 | +3.64% | | 日科化学 | 7.75 | -145.96 | +3.33% | | 蓝帆医疗 | 5.68 | -13.61 | +3.27% | | 双一科技 | 40.88 | 41.65 | +3.26% | | 联诚精密 | 15.23 | -72.76 | +3.25% | | 恒誉环保 | 24.27 | 72.94 | +3.06% | | 豪江智能 | 17.62 | 77.80 | +3.04% | | ST联创 | 4.87 | 112.48 | +2.96% | | 丰元股份 | 14.27 | -7.62 | +2.96% | | 鲁信创投 | 13.66 | 71.06 | +2.94% | | 汇金通 | 9.47 | 19.92 | +2.93% | | 中孚信息 | 15.47 | -39.79 | +2.86% | | 亚华电子 | 27.24 | -153.37 | +2.79% | | 亚通精工 | 22.95 | 43.43 | +2.68% | | 冰轮环境 | 13.24 | 23.35 | +2.64% | | 弘宇股份 | 14.85 | 157.63 | +2.63% | | 卓创资讯 | 54.09 | 49.27 | +2.62% | | 华纺股份 | 3.54 | -24.49 | +2.61% | | 宏创控股 | 18.69 | -126.00 | +2.58% | | 天鹅股份 | 18.49 | 30.99 | +2.55% | | 汉缆股份 | 3.63 | 21.53 | +2.54% | | 三祥科技 | 18.16 | 21.46 | +2.54% | | 密封科技 | 22.39 | 37.72 | +2.52% | | 瑞丰高材 | 10.66 | 264.29 | +2.50% | | 山大地纬 | 11.08 | 70.36 | +2.50% | | 积成电子 | 7.97 | 75.11 | +2.44% | | 新北洋 | 7.59 | 89.90 | +2.43% | | 国瓷材料 | 21.68 | 35.67 | +2.41% | | 瑞茂通 | 4.74 | -136.41 | +2.38% | | 东方电子 | 11.91 | 21.77 | +2.32% | | 德石股份 | 18.23 | 25.05 | +2.30% | | 海联金汇 | 8.67 | 84.67 | +2.24% | | 海泰科 | 34.32 | 76.53 | +2.23% | | 神思电子 | 18.82 | 106.64 | +2.23% | | 昇辉科技 | 7.52 | -29.34 | +2.17% | | 新能泰山 | 3.32 | -45.23 | +2.15% | | 杰瑞股份 | 50.84 | 18.72 | +2.15% | | 鸥玛软件 | 18.71 | 40.20 | +2.13% | | 万润股份 | 12.70 | 47.04 | +2.09% | | 惠发食品 | 10.80 | -87.64 | +2.08% | | 共达电声 | 12.31 | 49.62 | +2.07% | | 中化装备 | 8.40 | -2.15 | +2.07% | | 山东章鼓 | 11.31 | 77.97 | +1.98% | | 鼎信通讯 | 7.74 | -12.23 | +1.98% | | 金现代 | 10.46 | 324.25 | +1.95% | | 睿创微纳 | 77.86 | 51.51 | +1.94% | | 澳柯玛 | 6.94 | -91.21 | +1.91% | | 大业股份 | 10.21 | -33.78 | +1.90% | | 宝莫股份 | 5.96 | 55.83 | +1.88% | | 德邦科技 | 49.95 | 65.01 | +1.88% | | 山东钢铁 | 1.63 | -13.66 | +1.87% | | 海尔生物 | 33.81 | 39.09 | +1.84% | | 圣泉集团 | 27.94 | 22.79 | +1.82% | | 浪潮信息 | 65.58 | 38.64 | +1.82% | | 阳谷华泰 | 15.16 | 37.71 | +1.81% | | 赛托生物 | 14.61 | -17.92 | +1.81% | | 泰德股份 | 10.26 | 82.02 | +1.79% | | 威龙股份 | 6.98 | -1458.59 | +1.75% | | 朗进科技 | 17.55 | -30.36 | +1.74% | | 迈赫股份 | 24.58 | 40.40 | +1.74% | | 科汇股份 | 17.61 | 45.33 | +1.73% | | 同大股份 | 41.29 | 478.68 | +1.72% | | 力诺药包 | 17.14 | 73.50 | +1.72% | | 中通客车 | 12.45 | 22.44 | +1.72% | | 智洋创新 | 28.87 | 148.37 | +1.69% | | 数字人 | 13.91 | -753.26 | +1.68% | | 新华医疗 | 16.47 | 16.85 | +1.67% | | 漱玉平民 | 11.03 | -25.30 | +1.66% | | 东港股份 | 11.14 | 35.25 | +1.64% | | 海容冷链 | 14.88 | 15.36 | +1.64% | | 天润工业 | 6.25 | 20.76 | +1.63% | | 雷神科技 | 26.58 | 97.12 | +1.61% | | 天岳先进 | 72.79 | 400.78 | +1.59% | | 金帝股份 | 24.28 | 44.96 | +1.59% | | ST新华锦 | 5.12 | -15.44 | +1.59% | | 联泓新科 | 19.87 | 91.98 | +1.58% | | 世纪天鸿 | 9.65 | 92.66 | +1.58% | | 建邦科技 | 32.28 | 18.15 | +1.57% | | 金麒麟 | 18.89 | 22.20 | +1.56% | | 国子软件 | 37.38 | 70.70 | +1.52% | | 盈康生命 | 10.74 | 65.73 | +1.51% | | 中锐股份 | 2.74 | -10.88 | +1.48% | | 兴民智通 | 5.63 | -142.34 | +1.44% | | 酷特智能 | 18.40 | 151.98 | +1.43% | | 威高骨科 | 29.73 | 43.63 | +1.40% | | 赛轮轮胎 | 13.95 | 12.26 | +1.38% | | 克莱特 | 35.51 | 48.93 | +1.37% | | 通裕重工 | 2.96 | 187.44 | +1.37% | | 华明装备 | 22.99 | 30.83 | +1.37% | | 龙源技术 | 7.47 | 47.24 | +1.36% | | 济高发展 | 3.09 | -3.32 | +1.31% | | 泓淋电力 | 14.83 | 30.73 | +1.30% | | 科捷智能 | 14.50 | -49.01 | +1.26% | | 国恩股份 | 47.08 | 17.08 | +1.25% | | 软控股份 | 8.14 | 18.03 | +1.24% | | 南山智尚 | 20.45 | 56.34 | +1.24% | | 华仁药业 | 3.28 | -2.76 | +1.23% | | 科源制药 | 32.80 | 52.98 | +1.23% | | 英派斯 | 23.23 | 38.31 | +1.22% | | 尤洛卡 | 6.67 | 49.69 | +1.21% | | 汉鑫科技 | 35.16 | -288.18 | +1.18% | | 金正大 | 1.75 | -30.74 | +1.16% | | 隆华新材 | 10.57 | 28.96 | +1.15% | | 石大胜华 | 58.64 | -175.00 | +1.14% | | 海看股份 | 23.31 | 23.70 | +1.13% | | 潍柴重机 | 29.72 | 58.79 | +1.12% | | 中创物流 | 11.93 | 15.79 | +1.10% | | 云鼎科技 | 11.03 | 120.69 | +1.10% | | 华泰股份 | 3.73 | -71.06 | +1.08% | | 胜利股份 | 3.74 | 26.63 | +1.08% | | 丰光精密 | 18.80 | 620.18 | +1.08% | | 鲁银投资 | 6.65 | 17.78 | +1.06% | | 华东数控 | 10.48 | 143.59 | +1.06% | | 隆基机械 | 7.67 | 64.22 | +1.05% | | 中航沈飞 | 65.23 | 63.51 | +1.02% | | 中创股份 | 29.71 | 87.80 | +1.02% | | 龙泉股份 | 5.08 | 33.13 | +0.99% | | 智新电子 | 14.30 | 147.62 | +0.99% | | 太阳纸业 | 14.37 | 12.86 | +0.98% | | 键邦股份 | 25.30 | 30.91 | +0.96% | | 泰鹏智能 | 21.28 | 145.08 | +0.95% | | 东软载波 | 15.28 | 305.38 | +0.92% | | 圣阳股份 | 13.17 | 27.20 | +0.92% | | 坤泰股份 | 19.78 | 48.29 | +0.92% | | 东宏股份 | 12.17 | 28.46 | +0.91% | | 银座股份 | 5.61 | 50.14 | +0.90% | | 山东赫达 | 12.62 | 20.84 | +0.88% | | 艾迪精密 | 17.42 | 40.82 | +0.87% | | 海能技术 | 24.61 | 64.38 | +0.86% | | 好当家 | 2.39 | 85.02 | +0.84% | | 奥福科技 | 18.27 | -42.61 | +0.83% | | 山东矿机 | 3.67 | 53.42 | +0.82% | | 金晶科技 | 4.91 | -22.41 | +0.82% | | 德固特 | 35.67 | 70.24 | +0.82% | | 东岳硅材 | 8.74 | 310.86 | +0.81% | | 华丰股份 | 27.99 | 120.16 | +0.79% | | 金能科技 | 6.51 | 476.36 | +0.77% | | 新华制药 | 16.04 | 25.83 | +0.75% | | 九阳股份 | 9.39 | 102.81 | +0.75% | | 青岛双星 | 5.47 | -9.21 | +0.74% | | 康欣新材 | 2.75 | -9.72 | +0.73% | | 鲁泰A | 7.01 | 9.53 | +0.72% | | 瑞康医药 | 2.87 | 361.82 | +0.70% | | 山推股份 | 11.57 | 15.12 | +0.70% | | 金雷股份 | 27.69 | 31.47 | +0.69% | | 中宠股份 | 55.90 | 38.22 | +0.68% | | 联科科技 | 22.34 | 15.98 | +0.68% | | 科兴制药 | 37.27 | 75.05 | +0.68% | | 蔚蓝生物 | 13.53 | 57.06 | +0.67% | | 康普顿 | 15.24 | 62.62 | +0.66% | | 威奥股份 | 7.64 | 43.52 | +0.66% | | 西王食品 | 3.07 | -6.59 | +0.66% | | 青岛食品 | 13.96 | 26.64 | +0.65% | | 龙大美食 | 4.89 | -3862.30 | +0.62% | | 金城医药 | 16.71 | 58.54 | +0.60% | | 春雪食品 | 10.04 | 74.95 | +0.60% | | 山东威达 | 15.08 | 21.19 | +0.60% | | 玲珑轮胎 | 15.11 | 13.15 | +0.60% | | 民和股份 | 8.47 | -10.63 | +0.59% | | 雅博股份 | 1.70 | -18.28 | +0.59% | | 维远股份 | 14.23 | -53.35 | +0.57% | | 正海生物 | 19.69 | 37.27 | +0.56% | | 安德利 | 44.80 | 46.61 | +0.56% | | 云路股份 | 111.60 | 36.84 | +0.46% | | 美瑞新材 | 15.37 | 76.94 | +0.46% | | 道恩股份 | 26.84 | 81.18 | +0.45% | | 泰山石油 | 6.81 | 21.14 | +0.44% | | 中泰证券 | 6.89 | 38.23 | +0.44% | | 得利斯 | 4.76 | -80.58 | +0.42% | | 正海磁材 | 16.77 | 279.44 | +0.42% | | 威海广泰 | 9.59 | 100.90 | +0.42% | | 普联软件 | 16.88 | 43.77 | +0.42% | | 鲁北化工 | 7.39 | 20.27 | +0.41% | | 山东玻纤 | 7.44 | 639.80 | +0.40% | | 博汇纸业 | 4.97 | 49.29 | +0.40% | | 亚星化学 | 8.01 | -23.68 | +0.38% | | 森麒麟 | 18.71 | 10.89 | +0.38% | | 华特达因 | 32.08 | 14.42 | +0.38% | | 益生股份 | 8.37 | 28.32 | +0.36% | | 邦基科技 | 25.46 | 47.71 | +0.35% | | 三元生物 | 27.90 | 51.08 | +0.32% | | 日辰股份 | 31.10 | 43.59 | +0.32% | | 日照港 | 3.18 | 16.89 | +0.32% | | 渤海轮渡 | 9.60 | 16.61 | +0.31% | | 百合股份 | 41.77 | 20.85 | +0.31% | | 德才股份 | 25.74 | -11.75 | +0.31% | | 青农商行 | 3.25 | 6.09 | +0.31% | | 泰和新材 | 9.83 | -5288.29 | +0.31% | | 国新健康 | 9.85 | -264.93 | +0.31% | | 海程邦达 | 14.18 | 99.86 | +0.28% | | 光威复材 | 28.58 | 36.99 | +0.28% | | 民士达 | 39.30 | 47.52 | +0.28% | | 三维化学 | 8.78 | 19.08 | +0.23% | | 利群股份 | 4.57 | 323.51 | +0.22% | | 新恒汇 | 76.87 | 105.88 | +0.21% | | 东诚药业 | 14.53 | 74.56 | +0.21% | | 海尔智家 | 25.07 | 11.55 | +0.20% | | 海泰新光 | 52.85 | 45.50 | +0.19% | | 山东海化 | 5.51 | -11.13 | +0.18% | | 鲁阳节能 | 11.80 | 17.31 | +0.17% | | 海信视像 | 24.22 | 12.81 | +0.17% | | 潍柴动力 | 14.42 | 11.28 | +0.14% | | 一诺威 | 14.73 | 19.82 | +0.14% | | 齐鲁华信 | 8.09 | 182.51 | +0.12% | | 青岛啤酒 | 67.68 | 20.04 | +0.12% | | 特锐德 | 27.84 | 27.98 | +0.11% | | 登海种业 | 9.38 | 211.64 | +0.11% | | 百龙创园 | 19.08 | 24.46 | +0.10% | | 新风光 | 40.81 | 37.07 | +0.10% | | 信通电子 | 44.99 | 48.22 | +0.07% | | 步长制药 | 17.85 | -119.51 | +0.06% | | 山东药玻 | 21.03 | 16.63 | +0.05% | | 山大电力 | 48.90 | 58.98 | +0.04% | | ST晨鸣 | 2.06 | -0.54 | 0.00% | | 恒天海龙 | 5.07 | 90.74 | 0.00% | | 福瑞达 | 7.83 | 35.50 | 0.00% | | 东方海洋 | 2.57 | -22.89 | 0.00% | | 齐翔腾达 | 4.83 | -163.24 | 0.00% | | 豪迈科技 | 55.90 | 19.89 | 0.00% | | 山东出版 | 7.62 | 13.41 | 0.00% | | 百洋医药 | 25.75 | 29.94 | 0.00% | | 新巨丰 | 8.93 | 23.90 | 0.00% | | 三柏硕 | 15.49 | 313.43 | 0.00% | | 张裕A | 21.59 | 53.79 | -0.05% | | 恒通股份 | 9.64 | 37.65 | -0.10% | | 绿能慧充 | 8.10 | 416.49 | -0.12% | | 山东路桥 | 6.21 | 4.13 | -0.16% | | 齐鲁银行 | 6.17 | 7.07 | -0.16% | | 仙坛股份 | 6.11 | 16.85 | -0.16% | | 双塔食品 | 5.76 | 74.73 | -0.17% | | 嘉华股份 | 14.15 | 20.49 | -0.21% | | 滨化股份 | 4.20 | 38.30 | -0.24% | | 南山铝业 | 4.05 | 8.93 | -0.25% | | 邦德股份 | 15.79 | 23.39 | -0.25% | | 青岛金王 | 7.59 | 139.08 | -0.26% | | 胜通能源 | 13.78 | -557.33 | -0.29% | | 迪尔化工 | 12.56 | 32.55 | -0.32% | | 齐峰新材 | 9.16 | 47.39 | -0.33% | | 青岛银行 | 5.08 | 6.31 | -0.39% | | 鲁抗医药 | 9.95 | 44.38 | -0.40% | | 三角轮胎 | 14.07 | 12.70 | -0.42% | | 城市传媒 | 6.54 | -135.43 | -0.46% | | 青岛港 | 8.62 | 10.29 | -0.46% | | 海利尔 | 14.43 | 22.22 | -0.48% | | 中国重汽 | 17.57 | 13.49 | -0.51% | | 景津装备 | 15.57 | 12.51 | -0.51% | | 兖矿能源 | 14.95 | 13.04 | -0.53% | | 史丹利 | 8.94 | 11.16 | -0.56% | | 路斯股份 | 17.49 | 24.36 | -0.57% | | 万华化学 | 61.14 | 17.43 | -0.60% | | 东阿阿胶 | 47.57 | 18.72 | -0.67% | | 宏盛华源 | 4.32 | 35.29 | -0.69% | | 华电国际 | 5.21 | 9.83 | -0.76% | | 华熙生物 | 52.80 | 476.68 | -0.81% | | 歌尔股份 | 30.94 | 38.33 | -0.83% | | 中农联合 | 16.27 | -26.75 | -0.85% | | 东方铁塔 | 13.88 | 22.07 | -0.86% | | 鲁西化工 | 12.70 | 14.92 | -0.86% | | 国林科技 | 17.60 | -92.12 | -0.90% | | 润丰股份 | 77.60 | 26.45 | -0.91% | | 金岭矿业 | 9.83 | 21.32 | -0.91% | | 家家悦 | 10.41 | 45.76 | -1.05% | | 山东高速 | 9.13 | 13.54 | -1.08% | | 青达环保 | 27.79 | 19.47 | -1.10% | | 浪潮软件 | 16.01 | -113.69 | -1.11% | | 万通液压 | 50.68 | 47.18 | -1.21% | | 华鲁恒升 | 24.33 | 15.91 | -1.22% | | 荣昌生物 | 96.11 | -47.62 | -1.30% | | 玉马科技 | 17.98 | 31.95 | -1.43% | | ST美晨 | 2.46 | -7.57 | -1.60% | | 冠中生态 | 18.75 | -35.21 | -1.78% | | 惠城环保 | 167.86 | 2613.42 | -1.84% | | 辰欣药业 | 22.83 | 22.10 | -1.89% | | 保龄宝 | 9.84 | 27.81 | -1.89% | | 乖宝宠物 | 88.84 | 51.25 | -2.01% | | *ST新潮 | 4.09 | 15.26 | -2.15% | | 索通发展 | 24.72 | 16.11 | -2.41% | | 先达股份 | 9.89 | 40.93 | -2.47% | | 威高血净 | 38.61 | 34.35 | -2.48% | | 联合化学 | 84.75 | 152.03 | -2.53% | | 罗欣药业 | 5.46 | -6.91 | -2.85% | | ST未名 | 7.40 | -27.90 | -3.27% | | 渤海汽车 | 5.55 | -6.21 | -3.31% | | 英科医疗 | 41.51 | 17.11 | -3.38% | | 元利科技 | 24.21 | 24.29 | -3.89% | | 征和工业 | 70.57 | 35.99 | -4.31% | | 山东黄金 | 38.26 | 40.30 | -5.55% | | 沃华医药 | 6.25 | 46.56 | -6.02% | | 恒邦股份 | 13.86 | 29.08 | -6.22% | | 招金黄金 | 13.63 | -455.46 | -6.96% |
|